Tour v452
DJT
TRUMP MEDIA & TECHNO
$9.88 +3.35%
$9.85 (-0.30%)🌙
as of 07/28 06:29 PM
(7/27 18:25) ◀
|
Tuesday, July 28, 2026 (6:29pm)
January 2026
|
▶ (7/29 18:31)
◀ 7/28 18:29 ▶

Option Volume

Detail
ℹ
Current (07/28) 31,621
Calls: 26,426 (84%)
Puts: 5,195 (16%)
Prior (07/27) 22,405
Calls: 18,362 (82%)
Puts: 4,043 (18%)
Current vs Prior +41.13%
Calls: +43.92% (Calls)
Puts: +28.49% (Puts)
Prior 7-Day Total 152,059
Calls: 126,538 (83%)
Puts: 25,521 (17%)
Prior 7-Day Average 21,722
Calls: 18,076 (83%)
Puts: 3,645 (17%)
Current vs Prior 7-Day Avg +45.57%
Calls: +46.19%
Puts: +42.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.33M
Calls: $1.22M (92%)
Puts: $112.5K (8%)
Prior (07/27) $1.09M
Calls: $903.8K (83%)
Puts: $188.2K (17%)
Current vs Prior +21.68%
Calls: +34.57%
Puts: -40.23%
Prior 7-Day Total $7.64M
Calls: $6.55M (86%)
Puts: $1.09M (14%)
Prior 7-Day Average $1.09M
Calls: $935.3K (86%)
Puts: $156.0K (14%)
Current vs Prior 7-Day Avg +21.75%
Calls: +30.03%
Puts: -27.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.20
Prior (07/27) 0.22
Current vs Prior -10.72%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -9.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 217,173
Calls: 183,390 (84%)
Puts: 33,783 (16%)
Prior (07/27) 263,453
Calls: 182,809 (69%)
Puts: 80,644 (31%)
Current vs Prior -17.57%
Prior 7-Day Total 1,504,465
Calls: 1,095,944 (73%)
Puts: 408,521 (27%)
Prior 7-Day Average 214,923
Calls: 156,563 (73%)
Puts: 58,360 (27%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.59% | 11.54%18.22% | 23.89%
Prior 8.26% | 13.08%17.57% | 25.42%
Current vs Prior -8.14% | -11.75%+3.67% | -6.03%
Prior 7-Day Avg 7.72% | 11.60%15.94% | 24.90%
Current vs 7-Day Avg -1.68% | -0.49%+14.32% | -4.06%
Prior 7-Day Eod 8.26% | 13.08%17.57% | 25.42%
Current vs 7-Day Eod -8.14% | -11.75%+3.67% | -6.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.22M) vs puts ($112.5K). Extreme bullish P/C ratio of 0.20 - heavy call buying (26,426 calls vs 5,195 puts). Call-heavy open interest (183,390 calls vs 33,783 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.280.30$0.296.9%1.5K0.452.6K
$9.50Aug 211.021.11$1.078.4%710.61150
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.921.01$0.979.3%20.48233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.050.06$0.0616.7%4830.122.8K
$10.50Jul 310.130.15$0.1414.3%1.3K0.26633
$10.00Jul 310.280.30$0.296.9%1.5K0.452.6K
$10.00Aug 70.470.54$0.5113.7%4.1K0.492.0K
$9.50Jul 310.510.57$0.5411.1%1620.691.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.921.01$0.979.3%20.48233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.652.13$1.8925.4%681.00449
$8.50Jul 311.091.49$1.2931.0%170.97--
$8.00Aug 71.722.07$1.9018.4%300.9275
$9.00Jul 310.770.95$0.8620.9%1360.90975
$8.00Aug 141.732.16$1.9522.1%30.8833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 311.061.54$1.3036.9%10.872
$11.00Aug 71.041.67$1.3646.3%30.744
$10.50Jul 310.580.99$0.7852.6%100.7414
$10.50Aug 70.871.21$1.0432.7%20.68--
$10.50Aug 211.071.45$1.2630.2%100.5712

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 15.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.470.54$0.5113.7%4.1K0.492.0K
$10.00Jul 310.280.30$0.296.9%1.5K0.452.6K
$11.50Jul 310.020.03$0.0333.3%1.4K0.06268
$10.50Jul 310.130.15$0.1414.3%1.3K0.26633
$11.00Jul 310.050.06$0.0616.7%4830.122.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.040.07$0.0650.0%2.0K0.13587
$8.50Jul 310.020.03$0.0333.3%1.9K0.06894
$9.50Jul 310.140.20$0.1735.3%1530.32245
$9.00Aug 280.280.76$0.5292.3%1080.3157
$9.50Aug 210.580.81$0.7032.9%1040.39255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 26.3%, max 59.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4135.9%85.4%59.1%73449
$8.50Jul 31Sep 4107.3%77.2%39.0%207
$10.50Jul 31Aug 28106.7%85.3%25.1%1.3K633
$9.00Jul 31Sep 491.3%73.9%23.6%138989
$10.00Jul 31Sep 4104.4%84.9%23.0%1.5K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 21135.9%91.7%48.2%81.5K
$8.50Jul 31Aug 28107.3%75.7%41.7%1.9K902
$10.50Jul 31Aug 28106.7%85.3%25.1%3918
$9.00Jul 31Sep 491.3%73.9%23.6%2.0K594
$10.00Jul 31Sep 4104.4%84.9%23.0%100297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.55, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$10.50$11.00Aug 28$0.12$0.38$0.123.17$10.62
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
$10.50$11.00Aug 14$0.17$0.33$0.171.94$10.67
$9.50$10.00Aug 28$0.17$0.33$0.171.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 31$0.11$0.39$0.113.55$9.39
$8.50$8.00Aug 7$0.11$0.39$0.113.55$8.39
$9.00$8.50Aug 7$0.11$0.39$0.113.55$8.89
$9.50$9.00Aug 14$0.12$0.38$0.123.17$9.38
$8.50$8.00Aug 21$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.38$0.38$0.123.17$9.38
$8.00$8.50Aug 21$0.38$0.38$0.123.17$8.38
$8.50$9.00Aug 21$0.38$0.38$0.123.17$8.88
$8.50$9.00Sep 4$0.36$0.36$0.142.57$8.86
$8.50$9.50Aug 14$0.70$0.70$0.302.33$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Sep 4$0.33$0.33$0.171.94$9.17
$10.50$10.00Jul 31$0.32$0.32$0.181.78$10.18
$11.00$10.50Aug 7$0.32$0.32$0.181.78$10.68
$10.50$10.00Aug 28$0.31$0.31$0.191.63$10.19
$10.00$9.50Jul 31$0.29$0.29$0.211.38$9.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.09106.7%72.1%
$8.50Jul 31Aug 7$0.12107.3%101.2%
$11.00Jul 31Aug 7$0.16105.2%91.4%
$9.50Jul 31Aug 7$0.1988.8%98.4%
$11.50Jul 31Aug 7$0.20110.6%113.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.06105.2%91.4%
$8.50Jul 31Aug 7$0.13107.3%101.2%
$10.00Jul 31Aug 7$0.17104.4%87.3%
$9.00Jul 31Aug 7$0.2191.3%97.1%
$10.50Jul 31Aug 7$0.26106.7%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.19% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.54$0.17$0.71$8.79$10.217.19%
$10.00Jul 31$0.29$0.46$0.75$9.25$10.757.59%
$9.00Jul 31$0.86$0.06$0.92$8.08$9.929.31%
$10.50Jul 31$0.14$0.78$0.92$9.58$11.429.31%
$10.00Aug 7$0.51$0.63$1.14$8.86$11.1411.54%
$9.50Aug 7$0.73$0.46$1.19$8.31$10.6912.04%
$10.50Aug 7$0.23$1.04$1.27$9.23$11.7712.85%
$9.50Aug 14$0.81$0.50$1.31$8.19$10.8113.26%
$8.50Jul 31$1.29$0.03$1.32$7.18$9.8213.36%
$11.00Jul 31$0.06$1.30$1.36$9.64$12.3613.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.61% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Jul 31$0.03$0.03$0.06$8.44$11.56
$11.00$8.50Jul 31$0.06$0.03$0.09$8.41$11.09
$11.50$9.00Jul 31$0.03$0.06$0.09$8.91$11.59
$11.00$9.00Jul 31$0.06$0.06$0.12$8.88$11.12
$10.50$8.50Jul 31$0.14$0.03$0.17$8.33$10.67
$10.50$9.00Jul 31$0.14$0.06$0.20$8.80$10.70
$11.50$9.50Jul 31$0.03$0.17$0.20$9.30$11.70
$11.00$9.50Jul 31$0.06$0.17$0.23$9.27$11.23
$11.00$8.00Aug 7$0.22$0.05$0.27$7.73$11.27
$10.50$8.00Aug 7$0.23$0.05$0.28$7.72$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.40$0.104.00$8.60$10.40
8/810/10Aug 7$0.39$0.113.55$8.11$10.39
8/910/10Aug 7$0.39$0.113.55$8.61$10.39
8/810/10Aug 21$0.39$0.113.55$8.11$9.89
9/1010/11Aug 28$0.38$0.123.17$9.12$10.88
8/810/10Aug 21$0.37$0.132.85$8.13$10.37
8/910/10Aug 28$0.37$0.132.85$8.63$9.87
8/910/11Aug 14$0.35$0.152.33$8.65$10.85
9/1010/10Aug 14$0.34$0.162.12$9.16$10.34
8/89/10Aug 21$0.34$0.162.12$8.16$9.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 28$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$9.00$9.50$10.00Aug 14$0.16$0.342.12
$9.00$9.50$10.00Jul 31$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Aug 14-$0.11$0.89
$10.50$11.001:2Aug 14-$0.13$0.37
$10.50$11.001:2Aug 7-$0.21$0.29
$9.00$9.501:2Jul 31-$0.22$0.28
$10.50$11.001:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 21-$0.07$0.43
$9.50$9.001:2Aug 7-$0.08$0.42
$9.00$8.501:2Aug 28-$0.12$0.38
$10.50$10.001:2Jul 31-$0.14$0.36
$9.50$9.001:2Aug 21-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.79%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$0.770.521.2%7.79%9.01%6534
$10.00Aug 21$0.760.521.2%7.69%8.91%1591.8K
$10.00Sep 4$0.660.511.2%6.68%7.89%728
$10.50Aug 28$0.580.446.3%5.87%12.15%2--
$10.00Aug 14$0.560.521.2%5.67%6.88%19316
$10.50Aug 21$0.500.436.3%5.06%11.34%2--
$10.00Aug 7$0.470.491.2%4.76%5.97%4.1K2.0K
$11.00Aug 28$0.450.3711.3%4.55%15.89%40174
$11.50Aug 28$0.340.3416.4%3.44%19.84%23
$11.00Aug 21$0.330.3411.3%3.34%14.68%80995

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,426
Total Puts 5,195
Put/Call Ratio 0.20
Net Difference 21,231

Prior's Put/Call Breakdown

Total Calls 18,362
Total Puts 4,043
Put/Call Ratio 0.22
Net Difference 14,319

Prior 7-Day Put/Call Summary

Total Calls 126,538
Total Puts 25,521
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All