Tour v422
DJT
TRUMP MEDIA & TECHNO
$9.56 +11.68%
$9.54 (-0.21%)🌙
as of 07/27 06:25 PM
(7/24 02:10) ◀
|
Monday, July 27, 2026 (6:25pm)
January 2026
|
▶ (7/28 18:29)
◀ 7/27 18:25 ▶

Option Volume

Detail
ℹ
Current (07/27) 22,405
Calls: 18,362 (82%)
Puts: 4,043 (18%)
Prior (07/24) 12,839
Calls: 9,919 (77%)
Puts: 2,920 (23%)
Current vs Prior +74.51%
Calls: +85.12% (Calls)
Puts: +38.46% (Puts)
Prior 7-Day Total 148,225
Calls: 122,932 (83%)
Puts: 25,293 (17%)
Prior 7-Day Average 21,175
Calls: 17,561 (83%)
Puts: 3,613 (17%)
Current vs Prior 7-Day Avg +5.81%
Calls: +4.56%
Puts: +11.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.09M
Calls: $903.8K (83%)
Puts: $188.2K (17%)
Prior (07/24) $511.5K
Calls: $360.9K (71%)
Puts: $150.6K (29%)
Current vs Prior +113.50%
Calls: +150.40%
Puts: +25.02%
Prior 7-Day Total $7.36M
Calls: $6.35M (86%)
Puts: $1.00M (14%)
Prior 7-Day Average $1.05M
Calls: $907.6K (86%)
Puts: $143.2K (14%)
Current vs Prior 7-Day Avg +3.92%
Calls: -0.42%
Puts: +31.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.22
Prior (07/24) 0.29
Current vs Prior -25.21%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -1.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 263,453
Calls: 182,809 (69%)
Puts: 80,644 (31%)
Prior (07/24) 165,224
Calls: 129,314 (78%)
Puts: 35,910 (22%)
Current vs Prior +59.45%
Prior 7-Day Total 1,470,635
Calls: 1,077,476 (73%)
Puts: 393,159 (27%)
Prior 7-Day Average 210,090
Calls: 153,925 (73%)
Puts: 56,165 (27%)
Current vs Prior 7-Day Avg +25.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.26% | 13.08%17.57% | 25.42%
Prior 8.53% | 12.62%18.81% | 25.93%
Current vs Prior -3.10% | +3.63%-6.57% | -1.99%
Prior 7-Day Avg 7.18% | 11.09%14.06% | 24.08%
Current vs 7-Day Avg +15.13% | +17.88%+24.95% | +5.54%
Prior 7-Day Eod 8.53% | 12.62%18.81% | 25.93%
Current vs 7-Day Eod -3.10% | +3.63%-6.57% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($903.8K) vs puts ($188.2K). Massive premium surge with dollar volume up 114% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (18,362 calls vs 4,043 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.700.77$0.749.5%5390.74812
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.870.91$0.894.5%100.5826
$10.50Aug 71.201.31$1.258.8%40.723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.210.25$0.2317.4%880.25626
$10.00Jul 310.230.26$0.2512.0%2.1K0.361.7K
$9.50Aug 70.610.71$0.6615.2%1990.554.8K
$9.00Jul 310.700.77$0.749.5%5390.74812
$9.50Aug 210.830.93$0.8811.4%1490.5538
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.340.38$0.3611.1%2250.4690
$10.00Aug 70.870.91$0.894.5%100.5826

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.341.90$1.6234.6%990.95466
$8.50Jul 311.001.37$1.1931.1%890.88531
$8.00Aug 71.601.93$1.7718.6%30.8775
$8.00Aug 141.172.08$1.6355.8%30.8536
$8.00Aug 211.282.06$1.6746.7%30.80395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 311.272.11$1.6949.7%20.87--
$11.00Aug 71.431.86$1.6526.1%70.753
$11.00Aug 141.531.94$1.7423.6%20.74--
$10.50Aug 71.201.31$1.258.8%40.723
$11.00Aug 211.611.93$1.7718.1%120.70--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 12.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.040.09$0.0771.4%2.2K0.121.2K
$10.00Jul 310.230.26$0.2512.0%2.1K0.361.7K
$9.50Jul 310.380.47$0.4320.9%1.2K0.55406
$10.50Jul 310.090.14$0.1241.7%8140.21319
$10.00Aug 70.370.50$0.4429.5%5680.421.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.050.07$0.0633.3%9480.12194
$9.00Jul 310.140.18$0.1625.0%7380.26301
$8.00Sep 40.200.51$0.3686.1%2830.211
$9.50Jul 310.340.38$0.3611.1%2250.4690
$9.00Aug 210.450.75$0.6050.0%1260.35329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 28.8%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Sep 4104.2%70.9%46.9%828319
$10.00Jul 31Sep 4106.2%78.5%35.4%2.1K1.7K
$11.00Jul 31Sep 4111.7%85.8%30.3%2.3K1.2K
$8.50Jul 31Sep 4100.2%78.5%27.7%102533
$8.00Jul 31Aug 21110.1%89.9%22.5%102861
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Sep 4106.2%78.5%35.4%31292
$11.00Jul 31Aug 28111.7%83.8%33.3%6--
$8.00Jul 31Sep 4110.1%82.7%33.2%335341
$8.50Jul 31Sep 4100.2%78.5%27.7%956194
$9.50Jul 31Sep 499.0%81.4%21.6%24191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$10.00$10.50Jul 31$0.13$0.37$0.132.85$10.13
$10.50$11.00Aug 14$0.13$0.37$0.132.85$10.63
$10.50$11.00Aug 28$0.15$0.35$0.152.33$10.65
$9.50$10.00Jul 31$0.18$0.32$0.181.78$9.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 14$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 7$0.12$0.38$0.123.17$8.38
$8.50$8.00Sep 4$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 7$0.14$0.36$0.142.57$8.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 6.69, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 7$0.87$0.87$0.136.69$8.87
$9.00$9.50Aug 21$0.33$0.33$0.171.94$9.33
$9.00$9.50Jul 31$0.31$0.31$0.191.63$9.31
$8.50$9.00Aug 28$0.30$0.30$0.201.50$8.80
$9.50$10.00Sep 4$0.29$0.29$0.211.38$9.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.40$0.40$0.104.00$10.60
$10.50$10.00Aug 14$0.38$0.38$0.123.17$10.12
$11.00$10.50Aug 14$0.37$0.37$0.132.85$10.63
$10.50$10.00Aug 7$0.36$0.36$0.142.57$10.14
$10.50$10.00Aug 21$0.36$0.36$0.142.57$10.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.11104.2%83.6%
$8.00Jul 31Aug 7$0.15110.1%93.1%
$9.00Jul 31Aug 7$0.1698.1%93.6%
$11.00Jul 31Aug 7$0.16111.7%104.3%
$10.00Jul 31Aug 7$0.19106.2%93.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.07110.1%93.1%
$10.50Aug 7Aug 14$0.1283.6%85.3%
$8.50Jul 31Aug 7$0.16100.2%96.9%
$9.00Jul 31Aug 7$0.2098.1%93.6%
$10.00Jul 31Aug 7$0.21106.2%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 8.26% of stock, avg 17.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.43$0.36$0.79$8.71$10.298.26%
$9.00Jul 31$0.74$0.16$0.90$8.10$9.909.41%
$10.00Jul 31$0.25$0.68$0.93$9.07$10.939.73%
$8.50Jul 31$1.19$0.06$1.25$7.25$9.7513.08%
$9.50Aug 7$0.66$0.59$1.25$8.25$10.7513.08%
$9.00Aug 7$0.90$0.36$1.26$7.74$10.2613.18%
$10.00Aug 7$0.44$0.89$1.33$8.67$11.3313.91%
$10.50Aug 7$0.23$1.25$1.48$9.02$11.9815.48%
$9.50Aug 14$0.85$0.69$1.54$7.96$11.0416.11%
$9.00Aug 14$1.11$0.44$1.55$7.45$10.5516.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 1.05% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 31$0.07$0.03$0.10$7.90$11.10
$11.00$8.50Jul 31$0.07$0.06$0.13$8.37$11.13
$10.50$8.00Jul 31$0.12$0.03$0.15$7.85$10.65
$10.50$8.50Jul 31$0.12$0.06$0.18$8.32$10.68
$11.00$9.00Jul 31$0.07$0.16$0.23$8.77$11.23
$10.00$8.00Jul 31$0.25$0.03$0.28$7.72$10.28
$10.50$9.00Jul 31$0.12$0.16$0.28$8.72$10.78
$10.00$8.50Jul 31$0.25$0.06$0.31$8.19$10.31
$10.50$8.00Aug 7$0.23$0.10$0.33$7.67$10.83
$11.00$8.00Aug 7$0.23$0.10$0.33$7.67$11.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.39$0.113.55$8.61$10.39
9/1010/11Aug 21$0.39$0.113.55$9.11$10.89
9/1010/11Aug 28$0.39$0.113.55$9.11$10.89
9/1010/11Aug 14$0.38$0.123.17$9.12$10.88
8/810/10Sep 4$0.38$0.123.17$8.12$10.38
8/910/10Aug 14$0.37$0.132.85$8.63$9.87
8/910/11Aug 28$0.37$0.132.85$8.63$10.87
8/89/10Aug 7$0.36$0.142.57$8.14$9.36
8/910/10Aug 7$0.36$0.142.57$8.64$9.86
8/89/10Aug 14$0.36$0.142.57$8.14$9.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$10.00$10.50$11.00Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 31-$0.07$0.43
$8.00$9.001:2Aug 14-$0.59$0.41
$9.00$9.501:2Jul 31-$0.12$0.38
$10.50$11.001:2Aug 14-$0.15$0.35
$10.50$11.001:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 7-$0.08$0.42
$8.50$8.001:2Aug 14-$0.08$0.42
$8.50$8.001:2Aug 28-$0.10$0.40
$9.00$8.501:2Aug 14-$0.12$0.38
$9.00$8.501:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.32%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$0.700.494.6%7.32%11.92%2121
$10.00Aug 21$0.620.484.6%6.49%11.09%4131.6K
$10.00Sep 4$0.550.484.6%5.75%10.36%281
$10.00Aug 14$0.510.474.6%5.33%9.94%36286
$10.50Aug 28$0.430.419.8%4.50%14.33%1139
$10.50Aug 21$0.400.399.8%4.18%14.02%4191
$11.00Sep 4$0.400.3615.1%4.18%19.25%891
$10.00Aug 7$0.370.424.6%3.87%8.47%5681.7K
$10.50Aug 14$0.290.369.8%3.03%12.87%5724
$11.00Aug 28$0.270.3315.1%2.82%17.89%52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,362
Total Puts 4,043
Put/Call Ratio 0.22
Net Difference 14,319

Prior's Put/Call Breakdown

Total Calls 9,919
Total Puts 2,920
Put/Call Ratio 0.29
Net Difference 6,999

Prior 7-Day Put/Call Summary

Total Calls 122,932
Total Puts 25,293
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All