Tour v396
DJT
TRUMP MEDIA & TECHNO
$8.56 -3.71%
$8.61 (+0.59%)🌙
as of 07/25 02:10 AM
(7/23 18:26) ◀
|
Friday, July 24, 2026 (2:10am)
January 2026
|
▶ (7/27 18:25)
◀ 7/24 02:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 12,839
Calls: 9,919 (77%)
Puts: 2,920 (23%)
Prior (07/23) 11,212
Calls: 8,890 (79%)
Puts: 2,322 (21%)
Current vs Prior +14.51%
Calls: +11.57% (Calls)
Puts: +25.75% (Puts)
Prior 7-Day Total 161,470
Calls: 135,241 (84%)
Puts: 26,229 (16%)
Prior 7-Day Average 23,067
Calls: 19,320 (84%)
Puts: 3,747 (16%)
Current vs Prior 7-Day Avg -44.34%
Calls: -48.66%
Puts: -22.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $511.5K
Calls: $360.9K (71%)
Puts: $150.6K (29%)
Prior (07/23) $432.4K
Calls: $330.5K (76%)
Puts: $101.9K (24%)
Current vs Prior +18.30%
Calls: +9.20%
Puts: +47.80%
Prior 7-Day Total $8.05M
Calls: $7.09M (88%)
Puts: $967.8K (12%)
Prior 7-Day Average $1.15M
Calls: $1.01M (88%)
Puts: $138.3K (12%)
Current vs Prior 7-Day Avg -55.54%
Calls: -64.34%
Puts: +8.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.29
Prior (07/23) 0.26
Current vs Prior +12.71%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +43.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 165,224
Calls: 129,314 (78%)
Puts: 35,910 (22%)
Prior (07/23) 226,687
Calls: 171,311 (76%)
Puts: 55,376 (24%)
Current vs Prior -27.11%
Prior 7-Day Total 1,535,777
Calls: 1,121,595 (73%)
Puts: 414,182 (27%)
Prior 7-Day Average 219,396
Calls: 160,227 (73%)
Puts: 59,168 (27%)
Current vs Prior 7-Day Avg -24.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.53% | 12.62%18.81% | 25.93%
Prior 4.16% | 6.97%16.99% | 26.21%
Current vs Prior +104.90% | +80.91%+10.73% | -1.05%
Prior 7-Day Avg 6.68% | 10.72%12.09% | 23.30%
Current vs 7-Day Avg +27.74% | +17.66%+55.52% | +11.28%
Prior 7-Day Eod 4.16% | 6.97%16.99% | 26.21%
Current vs 7-Day Eod +104.90% | +80.91%+10.73% | -1.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($360.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (9,919 calls vs 2,920 puts). Call-heavy open interest (129,314 calls vs 35,910 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.150.18$0.1618.8%600.211.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 241.252.00$1.6346.0%180.98201
$7.50Jul 240.751.33$1.0455.8%340.9849
$8.00Jul 240.460.60$0.5326.4%450.96174
$7.00Jul 311.412.55$1.9857.6%10.95--
$7.50Jul 310.961.84$1.4062.9%150.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.831.23$1.0338.8%1121.00665
$10.00Jul 241.191.75$1.4738.1%141.00167
$9.00Jul 240.310.74$0.5381.1%3920.98429
$10.00Jul 311.301.66$1.4824.3%1030.89361
$9.50Jul 310.781.19$0.9941.4%160.8283

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 5.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.000.01$0.01100.0%1.0K0.053.1K
$9.50Jul 240.000.01$0.01100.0%8240.03961
$9.00Jul 310.180.25$0.2231.8%4500.36497
$10.00Jul 310.040.07$0.0650.0%2370.121.5K
$10.00Aug 210.250.41$0.3348.5%1380.311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.330.50$0.4240.5%4170.311.1K
$9.00Jul 240.310.74$0.5381.1%3920.98429
$9.00Jul 310.460.77$0.6250.0%2550.65246
$8.50Jul 240.000.04$0.02200.0%1800.27314
$9.50Jul 240.831.23$1.0338.8%1121.00665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 678.5%, max 1500.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 211283.6%80.2%1500.9%19201
$7.50Jul 24Jul 31897.6%68.0%1220.6%4949
$10.00Jul 24Sep 4990.8%81.3%1119.1%257.2K
$9.50Jul 24Sep 4707.6%81.8%765.4%828961
$8.00Jul 24Sep 4516.8%73.0%608.0%49174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 21990.8%78.9%1156.5%59397
$9.50Jul 24Sep 4707.6%81.8%765.4%113665
$8.00Jul 24Sep 4516.8%73.0%608.0%5--
$9.00Jul 24Sep 4386.1%76.8%403.0%397429
$8.50Jul 24Aug 28184.4%84.6%117.8%185315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.26, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.10$0.40$0.104.00$9.10
$9.00$9.50Jul 31$0.12$0.38$0.123.17$9.12
$8.00$8.50Aug 21$0.12$0.38$0.123.17$8.12
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$9.00$9.50Sep 4$0.12$0.38$0.123.17$9.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 7$0.19$0.81$0.194.26$7.81
$8.00$7.50Aug 14$0.10$0.40$0.104.00$7.90
$7.50$7.00Aug 21$0.11$0.39$0.113.55$7.39
$9.00$8.50Aug 28$0.15$0.35$0.152.33$8.85
$8.00$7.50Aug 21$0.16$0.34$0.162.13$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 14$0.90$0.90$0.109.00$7.90
$8.50$9.00Aug 21$0.38$0.38$0.123.17$8.88
$8.00$8.50Aug 7$0.36$0.36$0.142.57$8.36
$8.00$8.50Aug 14$0.31$0.31$0.191.63$8.31
$8.00$8.50Aug 28$0.29$0.29$0.211.38$8.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.39$0.39$0.113.55$9.61
$10.00$9.00Aug 7$0.77$0.77$0.233.35$9.23
$9.50$9.00Jul 31$0.37$0.37$0.132.85$9.13
$8.50$8.00Aug 28$0.32$0.32$0.181.78$8.18
$9.00$8.50Jul 31$0.30$0.30$0.201.50$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.22, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Jul 31$0.09707.6%79.7%
$8.00Jul 24Jul 31$0.13516.8%73.4%
$9.00Jul 24Jul 31$0.21386.1%80.4%
$8.50Jul 24Jul 31$0.33184.4%75.7%
$7.00Jul 24Jul 31$0.351283.6%94.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.09386.1%80.4%
$8.00Jul 24Jul 31$0.11516.8%73.4%
$7.50Jul 31Aug 14$0.2168.0%85.1%
$8.50Jul 24Jul 31$0.30184.4%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.17% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 24$0.08$0.02$0.10$8.40$8.601.17%
$8.00Jul 24$0.53$0.01$0.54$7.46$8.546.31%
$9.00Jul 24$0.01$0.53$0.54$8.46$9.546.31%
$8.50Jul 31$0.41$0.32$0.73$7.77$9.238.53%
$8.00Jul 31$0.66$0.12$0.78$7.22$8.789.11%
$9.00Jul 31$0.22$0.62$0.84$8.16$9.849.81%
$9.50Jul 24$0.01$1.03$1.04$8.46$10.5412.15%
$8.50Aug 7$0.58$0.50$1.08$7.42$9.5812.62%
$9.50Jul 31$0.10$0.99$1.09$8.41$10.5912.73%
$9.00Aug 7$0.35$0.77$1.12$7.88$10.1213.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.05% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 31$0.06$0.03$0.09$7.41$10.09
$9.50$7.50Jul 31$0.10$0.03$0.13$7.37$9.63
$10.00$8.00Jul 31$0.06$0.12$0.18$7.82$10.18
$9.50$8.00Jul 31$0.10$0.12$0.22$7.78$9.72
$9.00$7.50Jul 31$0.22$0.03$0.25$7.25$9.25
$10.00$7.00Aug 7$0.16$0.11$0.27$6.73$10.27
$9.00$8.00Jul 31$0.22$0.12$0.34$7.66$9.34
$9.50$7.00Aug 7$0.25$0.11$0.36$6.64$9.86
$10.00$8.50Jul 31$0.06$0.32$0.38$8.12$10.38
$9.50$8.50Jul 31$0.10$0.32$0.42$8.08$9.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 21$0.38$0.123.17$8.12$9.88
8/910/10Aug 21$0.38$0.123.17$8.62$9.88
8/89/10Aug 14$0.37$0.132.85$7.63$9.37
8/910/10Sep 4$0.74$0.262.85$8.26$10.24
8/89/10Aug 21$0.36$0.142.57$8.14$9.36
8/89/10Jul 31$0.32$0.181.78$8.18$9.32
8/88/9Aug 14$0.28$0.221.27$7.72$8.78
8/810/10Aug 21$0.28$0.221.27$7.72$9.78
8/89/10Aug 21$0.26$0.241.08$7.74$9.26
7/88/8Aug 21$0.23$0.270.85$7.27$8.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.10$0.404.00
$7.50$8.00$8.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 14-$0.12$0.88
$7.00$8.001:2Aug 21-$0.14$0.86
$9.50$10.001:2Aug 7-$0.07$0.43
$8.50$9.001:2Aug 7-$0.12$0.38
$9.00$9.501:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 7$0.00$1.00
$8.50$8.001:2Aug 7-$0.10$0.40
$8.00$7.501:2Aug 21-$0.10$0.40
$8.50$8.001:2Aug 14-$0.11$0.39
$8.00$7.501:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.43%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 4$0.550.505.1%6.43%11.57%4--
$9.00Aug 28$0.540.485.1%6.31%11.45%1380
$9.00Aug 14$0.470.465.1%5.49%10.63%35107
$9.00Aug 21$0.460.485.1%5.37%10.51%60748
$9.50Aug 28$0.350.3911.0%4.09%15.07%5--
$9.50Sep 4$0.340.4311.0%3.97%14.95%4--
$9.00Aug 7$0.300.405.1%3.50%8.64%10338
$9.50Aug 21$0.290.3911.0%3.39%14.37%2--
$10.00Aug 21$0.250.3116.8%2.92%19.74%1381.6K
$10.00Sep 4$0.230.3616.8%2.69%19.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,919
Total Puts 2,920
Put/Call Ratio 0.29
Net Difference 6,999

Prior's Put/Call Breakdown

Total Calls 8,890
Total Puts 2,322
Put/Call Ratio 0.26
Net Difference 6,568

Prior 7-Day Put/Call Summary

Total Calls 135,241
Total Puts 26,229
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All