Tour v394
DJT
TRUMP MEDIA & TECHNO
$8.89 -3.68%
$8.87 (-0.23%)🌙
as of 07/23 06:26 PM
(7/22 19:08) ◀
|
Thursday, July 23, 2026 (6:26pm)
January 2026
|
▶ (7/24 02:10)
◀ 7/23 18:26 ▶

Option Volume

Detail
ℹ
Current (07/23) 11,212
Calls: 8,890 (79%)
Puts: 2,322 (21%)
Prior (07/22) 14,996
Calls: 12,699 (85%)
Puts: 2,297 (15%)
Current vs Prior -25.23%
Calls: -29.99% (Calls)
Puts: +1.09% (Puts)
Prior 7-Day Total 168,543
Calls: 139,229 (83%)
Puts: 29,314 (17%)
Prior 7-Day Average 24,077
Calls: 19,889 (83%)
Puts: 4,187 (17%)
Current vs Prior 7-Day Avg -53.43%
Calls: -55.30%
Puts: -44.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $432.4K
Calls: $330.5K (76%)
Puts: $101.9K (24%)
Prior (07/22) $651.6K
Calls: $475.7K (73%)
Puts: $175.8K (27%)
Current vs Prior -33.64%
Calls: -30.53%
Puts: -42.07%
Prior 7-Day Total $8.49M
Calls: $7.47M (88%)
Puts: $1.02M (12%)
Prior 7-Day Average $1.21M
Calls: $1.07M (88%)
Puts: $146.3K (12%)
Current vs Prior 7-Day Avg -64.36%
Calls: -69.02%
Puts: -30.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.26
Prior (07/22) 0.18
Current vs Prior +44.40%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +14.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 226,687
Calls: 171,311 (76%)
Puts: 55,376 (24%)
Prior (07/22) 225,458
Calls: 147,717 (66%)
Puts: 77,741 (34%)
Current vs Prior +0.55%
Prior 7-Day Total 1,568,407
Calls: 1,117,153 (71%)
Puts: 451,254 (29%)
Prior 7-Day Average 224,058
Calls: 159,593 (71%)
Puts: 64,464 (29%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.16% | 6.97%16.99% | 26.21%
Prior 5.53% | 9.43%17.88% | 24.05%
Current vs Prior -24.68% | -26.01%-4.98% | +8.97%
Prior 7-Day Avg 6.94% | 11.02%10.52% | 22.49%
Current vs 7-Day Avg -39.99% | -36.74%+61.44% | +16.55%
Prior 7-Day Eod 5.53% | 9.43%17.88% | 24.05%
Current vs 7-Day Eod -24.68% | -26.01%-4.98% | +8.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($330.5K) vs puts ($101.9K). Extreme bullish P/C ratio of 0.26 - heavy call buying (8,890 calls vs 2,322 puts). P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (171,311 calls vs 55,376 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.472.12$1.30126.9%30.9949
$8.00Jul 240.391.57$0.98120.4%260.98174
$7.50Jul 310.992.12$1.5672.4%30.97135
$8.00Jul 310.491.56$1.02104.9%170.90425
$8.50Jul 240.140.75$0.45135.6%6560.841.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.751.63$1.1973.9%341.00167
$10.50Jul 240.912.43$1.6791.0%11.004
$10.00Jul 310.651.78$1.2292.6%11.00361
$10.50Jul 311.292.29$1.7955.9%21.005
$9.50Jul 240.480.80$0.6450.0%670.91665

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 5.6K, top 723)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.070.23$0.15106.7%7230.453.1K
$8.50Jul 240.140.75$0.45135.6%6560.841.1K
$9.50Jul 240.020.05$0.0475.0%6470.14896
$10.00Jul 240.000.01$0.01100.0%6030.037.1K
$9.00Aug 70.160.94$0.55141.8%3020.54164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.000.08$0.04200.0%4130.16314
$7.50Jul 310.000.04$0.02200.0%4030.05428
$9.00Jul 240.140.30$0.2272.7%3560.56429
$10.00Aug 211.371.82$1.6028.1%1600.65243
$8.50Aug 70.170.55$0.36105.6%930.34129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 46.9%, max 82.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 28154.5%84.6%82.7%621.2K
$8.00Jul 24Aug 21113.7%62.7%81.3%32573
$9.50Jul 24Aug 28111.9%75.4%48.5%650903
$10.00Jul 24Aug 28114.6%78.6%45.8%6087.2K
$7.50Jul 24Aug 7168.7%116.4%44.9%555
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28113.7%71.0%60.1%112.0K
$9.50Jul 24Aug 28111.9%75.4%48.5%79740
$10.50Jul 24Aug 21154.5%106.9%44.6%44
$9.00Jul 24Aug 28102.1%72.4%41.1%363450
$10.00Jul 24Aug 21114.6%88.4%29.7%194410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.11$0.39$0.113.55$9.11
$9.00$9.50Jul 31$0.12$0.38$0.123.17$9.12
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$9.00$10.50Aug 14$0.37$1.13$0.373.05$9.37
$9.50$10.00Aug 28$0.13$0.37$0.132.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 28$0.12$0.38$0.123.17$8.88
$9.00$8.50Jul 31$0.14$0.36$0.142.57$8.86
$8.50$8.00Aug 7$0.16$0.34$0.162.13$8.34
$9.00$8.50Aug 7$0.16$0.34$0.162.12$8.84
$8.50$8.00Aug 14$0.16$0.34$0.162.12$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.40$0.40$0.104.00$8.90
$8.00$8.50Aug 21$0.39$0.39$0.113.55$8.39
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$7.50$8.00Jul 24$0.32$0.32$0.181.78$7.82
$8.50$9.00Aug 21$0.32$0.32$0.181.78$8.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 14$0.40$0.40$0.104.00$10.10
$10.00$9.50Aug 14$0.35$0.35$0.152.33$9.65
$8.50$8.00Aug 28$0.34$0.34$0.162.12$8.16
$10.50$10.00Aug 21$0.32$0.32$0.181.78$10.18
$9.50$9.00Aug 21$0.30$0.30$0.201.50$9.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.06114.6%64.6%
$9.50Jul 24Jul 31$0.17111.9%74.1%
$9.00Jul 24Jul 31$0.18102.1%55.7%
$7.50Jul 24Jul 31$0.26168.7%77.0%
$8.50Jul 24Jul 31$0.28102.1%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.07102.1%55.7%
$8.50Jul 24Jul 31$0.11102.1%68.2%
$10.50Jul 24Jul 31$0.12154.5%78.3%
$9.50Jul 24Jul 31$0.13111.9%74.1%
$7.50Jul 31Aug 7$0.2277.0%116.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.16% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.15$0.22$0.37$8.63$9.374.16%
$8.50Jul 24$0.45$0.04$0.49$8.01$8.995.51%
$9.00Jul 31$0.33$0.29$0.62$8.38$9.626.97%
$9.50Jul 24$0.04$0.64$0.68$8.82$10.187.65%
$8.50Jul 31$0.73$0.15$0.88$7.62$9.389.90%
$9.50Jul 31$0.21$0.77$0.98$8.52$10.4811.02%
$8.00Jul 24$0.98$0.01$0.99$7.01$8.9911.14%
$9.00Aug 7$0.55$0.52$1.07$7.93$10.0712.04%
$8.00Jul 31$1.02$0.06$1.08$6.92$9.0812.15%
$10.00Jul 24$0.01$1.19$1.20$8.80$11.2013.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.90% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Jul 24$0.04$0.04$0.08$8.42$9.58
$10.50$8.00Jul 31$0.05$0.06$0.11$7.89$10.61
$10.00$8.00Jul 31$0.07$0.06$0.13$7.87$10.13
$9.00$8.50Jul 24$0.15$0.04$0.19$8.31$9.19
$10.50$8.50Jul 31$0.05$0.15$0.20$8.30$10.70
$10.00$8.50Jul 31$0.07$0.15$0.22$8.28$10.22
$9.50$8.00Jul 31$0.21$0.06$0.27$7.73$9.77
$9.50$8.50Jul 31$0.21$0.15$0.36$8.14$9.86
$10.50$8.00Aug 7$0.21$0.20$0.41$7.59$10.91
$10.50$7.50Aug 7$0.21$0.24$0.45$7.05$10.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 7$0.30$0.201.50$8.20$10.30
8/910/10Aug 7$0.30$0.201.50$8.70$10.30
8/910/10Jul 31$0.28$0.221.27$8.72$9.78
8/89/10Aug 7$0.28$0.221.27$8.22$9.28
8/910/10Aug 28$0.25$0.251.00$8.75$9.75
8/89/10Aug 14$0.53$0.970.55$7.97$9.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 28$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.08$0.425.25
$9.00$9.50$10.00Aug 28$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.12$0.383.17
$9.00$9.50$10.00Jul 24$0.13$0.372.85
$8.00$8.50$9.00Jul 24$0.15$0.352.33
$9.00$9.50$10.00Aug 21$0.16$0.342.12
$7.50$8.00$8.50Aug 7$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 7-$0.07$0.43
$9.00$9.501:2Jul 31-$0.09$0.41
$8.50$9.001:2Aug 7-$0.22$0.28
$9.50$10.001:2Aug 21-$0.25$0.25
$9.50$10.001:2Aug 7-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 7-$0.08$0.42
$10.00$9.501:2Jul 24-$0.09$0.41
$8.50$8.001:2Aug 14-$0.14$0.36
$9.00$8.501:2Aug 7-$0.20$0.30
$9.50$9.001:2Aug 14-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.17%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$0.460.561.2%5.17%6.41%1--
$9.50Aug 21$0.440.436.9%4.95%11.81%236
$9.00Aug 21$0.410.501.2%4.61%5.85%17750
$10.00Aug 21$0.370.3512.5%4.16%16.65%1011.5K
$9.00Aug 14$0.310.551.2%3.49%4.72%9107
$9.50Aug 7$0.300.426.9%3.37%10.24%264.7K
$9.50Aug 28$0.260.476.9%2.92%9.79%37
$10.50Aug 21$0.240.3318.1%2.70%20.81%587
$9.00Jul 31$0.200.541.2%2.25%3.49%85502
$10.00Aug 7$0.200.3412.5%2.25%14.74%121.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,890
Total Puts 2,322
Put/Call Ratio 0.26
Net Difference 6,568

Prior's Put/Call Breakdown

Total Calls 12,699
Total Puts 2,297
Put/Call Ratio 0.18
Net Difference 10,402

Prior 7-Day Put/Call Summary

Total Calls 139,229
Total Puts 29,314
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All