Tour v388
DJT
TRUMP MEDIA & TECHNO
$9.23 -6.01%
$9.18 (-0.50%)🌙
as of 07/22 07:08 PM
(7/21 18:25) ◀
|
Wednesday, July 22, 2026 (7:08pm)
January 2026
|
▶ (7/23 18:26)
◀ 7/22 19:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 14,996
Calls: 12,699 (85%)
Puts: 2,297 (15%)
Prior (07/21) 15,108
Calls: 12,529 (83%)
Puts: 2,579 (17%)
Current vs Prior -0.74%
Calls: +1.36% (Calls)
Puts: -10.93% (Puts)
Prior 7-Day Total 166,933
Calls: 133,750 (80%)
Puts: 33,183 (20%)
Prior 7-Day Average 23,847
Calls: 19,107 (80%)
Puts: 4,740 (20%)
Current vs Prior 7-Day Avg -37.12%
Calls: -33.54%
Puts: -51.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $651.6K
Calls: $475.7K (73%)
Puts: $175.8K (27%)
Prior (07/21) $973.7K
Calls: $888.3K (91%)
Puts: $85.4K (9%)
Current vs Prior -33.08%
Calls: -46.45%
Puts: +105.90%
Prior 7-Day Total $8.21M
Calls: $7.21M (88%)
Puts: $996.5K (12%)
Prior 7-Day Average $1.17M
Calls: $1.03M (88%)
Puts: $142.4K (12%)
Current vs Prior 7-Day Avg -44.45%
Calls: -53.83%
Puts: +23.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.18
Prior (07/21) 0.21
Current vs Prior -12.13%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -44.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 225,458
Calls: 147,717 (66%)
Puts: 77,741 (34%)
Prior (07/21) 203,120
Calls: 150,782 (74%)
Puts: 52,338 (26%)
Current vs Prior +11.00%
Prior 7-Day Total 1,571,751
Calls: 1,110,117 (71%)
Puts: 461,634 (29%)
Prior 7-Day Average 224,535
Calls: 158,588 (71%)
Puts: 65,947 (29%)
Current vs Prior 7-Day Avg +0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.53% | 9.43%17.88% | 24.05%
Prior 6.82% | 10.08%18.74% | 24.75%
Current vs Prior -19.01% | -6.50%-4.59% | -2.80%
Prior 7-Day Avg 7.15% | 11.14%8.97% | 22.04%
Current vs 7-Day Avg -22.75% | -15.36%+99.21% | +9.15%
Prior 7-Day Eod 6.82% | 10.08%18.74% | 24.75%
Current vs 7-Day Eod -19.01% | -6.50%-4.59% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($475.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (12,699 calls vs 2,297 puts). Call-heavy open interest (147,717 calls vs 77,741 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.130.14$0.147.1%5370.34775
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.51, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.130.14$0.147.1%5370.34775
$9.00Jul 240.340.39$0.3713.5%2990.663.1K
$10.00Aug 210.510.62$0.5619.6%2570.401.5K
$9.00Aug 70.700.83$0.7617.1%130.61165
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.670.80$0.7417.6%950.42283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.121.31$1.2215.6%1091.00232
$7.50Jul 311.472.14$1.8137.0%50.98--
$8.00Jul 311.091.41$1.2525.6%690.96--
$8.50Jul 240.620.90$0.7636.8%2150.871.0K
$7.50Aug 71.292.20$1.7552.0%50.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 241.412.38$1.9051.1%30.967
$10.00Jul 240.781.00$0.8924.7%300.86171
$11.00Aug 71.792.61$2.2037.3%10.842
$11.00Aug 141.532.68$2.1154.5%10.733
$10.00Jul 310.461.43$0.95102.1%40.72361

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 9.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.030.06$0.0560.0%2.3K0.147.3K
$10.00Aug 70.300.42$0.3633.3%9310.361.2K
$10.50Jul 240.010.02$0.0250.0%7400.05946
$11.00Jul 240.000.03$0.02150.0%6150.041.9K
$9.50Jul 240.130.14$0.147.1%5370.34775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.270.60$0.4475.0%4280.66433
$9.00Jul 240.110.18$0.1450.0%2460.34321
$9.50Aug 210.911.32$1.1236.6%1290.52162
$7.50Aug 70.030.30$0.16168.8%1130.14187
$9.00Aug 210.670.80$0.7417.6%950.42283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.7%, max 74.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28137.0%78.6%74.4%7122.0K
$8.00Jul 24Aug 14109.5%69.7%57.1%132244
$8.50Jul 24Aug 28105.4%79.4%32.7%2171.1K
$10.50Jul 24Aug 28107.5%89.1%20.7%742985
$10.00Jul 24Aug 2899.6%83.8%18.8%2.3K7.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 14134.4%83.0%61.9%20--
$8.00Jul 24Aug 28109.5%75.6%44.9%232.0K
$11.00Jul 24Aug 14137.0%97.1%41.0%410
$8.50Jul 24Aug 28105.4%79.4%32.7%85312
$10.00Jul 24Aug 2199.6%85.3%16.7%35415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.10$0.40$0.104.00$10.10
$9.50$10.00Aug 7$0.11$0.39$0.113.55$9.61
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 21$0.13$0.37$0.132.85$9.63
$9.00$9.50Jul 31$0.14$0.36$0.142.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$7.50Aug 14$0.24$0.76$0.243.17$8.26
$9.00$8.50Aug 7$0.17$0.33$0.171.94$8.83
$9.50$9.00Jul 31$0.19$0.31$0.191.63$9.31
$8.50$8.00Aug 21$0.19$0.31$0.191.63$8.31
$9.00$8.50Aug 21$0.21$0.29$0.211.38$8.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.39$0.39$0.113.55$8.89
$8.00$8.50Aug 14$0.38$0.38$0.123.17$8.38
$8.50$9.00Jul 31$0.34$0.34$0.162.12$8.84
$8.50$9.00Aug 21$0.31$0.31$0.191.63$8.81
$9.00$9.50Aug 7$0.29$0.29$0.211.38$9.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$9.50Aug 7$1.32$1.32$0.187.33$9.68
$10.00$9.50Jul 31$0.39$0.39$0.113.55$9.61
$9.50$9.00Aug 14$0.39$0.39$0.113.55$9.11
$9.50$9.00Aug 21$0.38$0.38$0.123.17$9.12
$9.00$8.50Aug 28$0.32$0.32$0.181.78$8.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Jul 31$0.06137.0%97.6%
$8.50Jul 24Jul 31$0.08105.4%63.9%
$9.00Jul 24Jul 31$0.1390.5%75.5%
$10.00Jul 24Jul 31$0.1599.6%88.6%
$10.50Jul 24Jul 31$0.15107.5%104.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.0699.6%88.6%
$8.50Jul 24Jul 31$0.08105.4%63.9%
$9.50Jul 24Jul 31$0.1292.8%90.8%
$7.50Jul 24Aug 7$0.15134.4%105.9%
$9.00Jul 24Jul 31$0.2390.5%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.53% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.37$0.14$0.51$8.49$9.515.53%
$9.50Jul 24$0.14$0.44$0.58$8.92$10.086.28%
$8.50Jul 24$0.76$0.05$0.81$7.69$9.318.78%
$9.00Jul 31$0.50$0.37$0.87$8.13$9.879.43%
$9.50Jul 31$0.36$0.56$0.92$8.58$10.429.97%
$10.00Jul 24$0.05$0.89$0.94$9.06$10.9410.18%
$8.50Jul 31$0.84$0.13$0.97$7.53$9.4710.51%
$10.00Jul 31$0.20$0.95$1.15$8.85$11.1512.46%
$8.00Jul 24$1.22$0.01$1.23$6.77$9.2313.33%
$9.00Aug 7$0.76$0.48$1.24$7.76$10.2413.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.76% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 24$0.02$0.05$0.07$8.43$10.57
$10.00$8.50Jul 24$0.05$0.05$0.10$8.40$10.10
$11.00$8.00Jul 31$0.08$0.06$0.14$7.86$11.14
$10.50$9.00Jul 24$0.02$0.14$0.16$8.84$10.66
$9.50$8.50Jul 24$0.14$0.05$0.19$8.31$9.69
$10.00$9.00Jul 24$0.05$0.14$0.19$8.81$10.19
$11.00$8.50Jul 31$0.08$0.13$0.21$8.29$11.21
$10.50$8.00Jul 31$0.17$0.06$0.23$7.77$10.73
$10.00$8.00Jul 31$0.20$0.06$0.26$7.74$10.26
$9.50$9.00Jul 24$0.14$0.14$0.28$8.72$9.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 31$0.40$0.104.00$8.60$9.90
8/910/10Aug 14$0.40$0.104.00$8.60$10.40
8/910/10Aug 14$0.36$0.142.57$8.64$9.86
8/910/10Aug 21$0.34$0.162.12$8.66$9.84
8/910/10Aug 7$0.33$0.171.94$8.67$10.33
8/810/10Aug 21$0.32$0.181.78$8.18$9.82
8/910/10Aug 21$0.31$0.191.63$8.69$10.31
8/810/10Aug 21$0.29$0.211.38$8.21$10.29
8/910/10Aug 7$0.28$0.221.27$8.72$9.78
8/89/10Aug 14$0.53$0.471.13$7.97$9.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.09$0.414.56
$8.50$9.00$9.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 28$0.10$0.404.00
$9.00$9.50$10.00Jul 24$0.15$0.352.33
$8.50$9.00$9.50Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.53, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Aug 28-$0.53$0.47
$10.50$11.001:2Aug 7-$0.06$0.44
$10.50$11.001:2Aug 28-$0.12$0.38
$10.00$10.501:2Jul 31-$0.14$0.36
$10.00$10.501:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 7-$0.08$0.42
$8.00$7.501:2Aug 7-$0.10$0.40
$8.50$8.001:2Aug 7-$0.13$0.37
$9.00$8.501:2Aug 7-$0.14$0.36
$8.50$8.001:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.93%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 28$0.640.512.9%6.93%9.86%26
$9.50Aug 21$0.530.482.9%5.74%8.67%2810
$10.00Aug 28$0.530.438.3%5.74%14.08%5--
$10.00Aug 21$0.510.408.3%5.53%13.87%2571.5K
$10.50Aug 28$0.400.3713.8%4.33%18.09%239
$9.50Aug 14$0.370.482.9%4.01%6.93%2--
$10.00Aug 14$0.320.398.3%3.47%11.81%19233
$9.50Aug 7$0.310.472.9%3.36%6.28%444.7K
$10.00Aug 7$0.300.368.3%3.25%11.59%9311.2K
$11.00Aug 21$0.270.2819.2%2.93%22.10%70978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,699
Total Puts 2,297
Put/Call Ratio 0.18
Net Difference 10,402

Prior's Put/Call Breakdown

Total Calls 12,529
Total Puts 2,579
Put/Call Ratio 0.21
Net Difference 9,950

Prior 7-Day Put/Call Summary

Total Calls 133,750
Total Puts 33,183
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All