Tour v381
DJT
TRUMP MEDIA & TECHNO
$9.82 +0.82%
$9.77 (-0.50%)🌙
as of 07/21 06:25 PM
(7/20 18:25) ◀
|
Tuesday, July 21, 2026 (6:25pm)
January 2026
|
▶ (7/22 19:08)
◀ 7/21 18:25 ▶

Option Volume

Detail
ℹ
Current (07/21) 15,108
Calls: 12,529 (83%)
Puts: 2,579 (17%)
Prior (07/20) 20,414
Calls: 17,220 (84%)
Puts: 3,194 (16%)
Current vs Prior -25.99%
Calls: -27.24% (Calls)
Puts: -19.25% (Puts)
Prior 7-Day Total 161,369
Calls: 127,600 (79%)
Puts: 33,769 (21%)
Prior 7-Day Average 23,052
Calls: 18,228 (79%)
Puts: 4,824 (21%)
Current vs Prior 7-Day Avg -34.46%
Calls: -31.27%
Puts: -46.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $973.7K
Calls: $888.3K (91%)
Puts: $85.4K (9%)
Prior (07/20) $1.27M
Calls: $1.11M (87%)
Puts: $164.2K (13%)
Current vs Prior -23.48%
Calls: -19.84%
Puts: -48.01%
Prior 7-Day Total $7.66M
Calls: $6.63M (87%)
Puts: $1.03M (13%)
Prior 7-Day Average $1.09M
Calls: $947.4K (87%)
Puts: $146.8K (13%)
Current vs Prior 7-Day Avg -11.01%
Calls: -6.24%
Puts: -41.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.21
Prior (07/20) 0.19
Current vs Prior +10.98%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -43.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 203,120
Calls: 150,782 (74%)
Puts: 52,338 (26%)
Prior (07/20) 163,054
Calls: 124,590 (76%)
Puts: 38,464 (24%)
Current vs Prior +24.57%
Prior 7-Day Total 1,521,066
Calls: 1,064,192 (70%)
Puts: 456,874 (30%)
Prior 7-Day Average 217,295
Calls: 152,027 (70%)
Puts: 65,267 (30%)
Current vs Prior 7-Day Avg -6.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.82% | 10.08%18.74% | 24.75%
Prior 7.91% | 11.50%19.82% | 26.59%
Current vs Prior -13.70% | -12.33%-5.44% | -6.94%
Prior 7-Day Avg 7.18% | 11.25%7.30% | 21.68%
Current vs 7-Day Avg -5.00% | -10.40%+156.65% | +14.14%
Prior 7-Day Eod 7.91% | 11.50%19.82% | 26.59%
Current vs 7-Day Eod -13.70% | -12.33%-5.44% | -6.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($888.3K) vs puts ($85.4K). Extreme bullish P/C ratio of 0.21 - heavy call buying (12,529 calls vs 2,579 puts). Call-heavy open interest (150,782 calls vs 52,338 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.810.88$0.858.2%1410.933.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.210.25$0.2317.4%3.1K0.417.4K
$10.00Aug 210.770.90$0.8415.5%310.511.5K
$9.00Jul 240.810.88$0.858.2%1410.933.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.610.73$0.6717.9%210.40--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.582.07$1.8326.8%241.00236
$8.50Jul 241.251.55$1.4021.4%30.95--
$8.00Jul 311.731.99$1.8614.0%60.94430
$9.00Jul 240.810.88$0.858.2%1410.933.2K
$8.50Jul 311.191.56$1.3826.8%1810.92400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.540.98$0.7657.9%10.78--
$10.50Jul 310.481.13$0.8180.2%10.674
$10.50Aug 70.931.36$1.1537.4%30.614
$10.00Jul 240.300.58$0.4463.6%470.58168
$10.50Aug 141.141.42$1.2821.9%80.583

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 8.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.210.25$0.2317.4%3.1K0.417.4K
$11.50Jul 240.020.03$0.0333.3%1.2K0.06100
$11.00Jul 240.040.05$0.0520.0%9500.111.8K
$10.50Jul 240.090.11$0.1020.0%3160.22850
$10.50Jul 310.220.32$0.2737.0%3100.32232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.010.17$0.09177.8%2000.10333
$9.50Jul 240.130.24$0.1957.9%1790.34320
$8.50Jul 240.010.04$0.03100.0%1540.06247
$9.00Jul 240.000.06$0.03200.0%860.10287
$9.00Aug 210.420.57$0.5030.0%550.31238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.1%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 24Aug 21112.9%81.0%39.4%1.2K110
$8.00Jul 24Aug 21118.1%85.4%38.3%29635
$8.50Jul 24Aug 14105.0%83.2%26.2%6--
$11.00Jul 24Aug 28102.1%82.6%23.7%9511.8K
$10.50Jul 24Aug 2895.7%78.3%22.2%318850
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28118.1%85.0%38.9%291.9K
$8.50Jul 24Aug 7105.0%81.0%29.6%155247
$10.50Jul 24Aug 2895.7%78.3%22.2%2--
$9.50Jul 24Aug 2889.4%73.9%20.9%184320
$10.00Jul 24Aug 2892.1%78.3%17.7%48178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.10$0.40$0.104.00$10.60
$11.00$11.50Aug 7$0.10$0.40$0.104.00$11.10
$10.00$10.50Jul 31$0.11$0.39$0.113.55$10.11
$10.00$10.50Jul 24$0.13$0.37$0.132.85$10.13
$10.50$11.00Aug 7$0.13$0.37$0.132.85$10.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.11$0.39$0.113.55$8.39
$9.50$9.00Aug 7$0.12$0.38$0.123.17$9.38
$9.00$8.00Aug 14$0.24$0.76$0.243.17$8.76
$9.00$8.00Aug 21$0.24$0.76$0.243.17$8.76
$9.00$8.00Aug 28$0.25$0.75$0.253.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.39$0.39$0.113.55$9.39
$9.00$9.50Aug 7$0.37$0.37$0.132.85$9.37
$8.00$9.00Aug 21$0.69$0.69$0.312.23$8.69
$9.50$10.00Jul 31$0.31$0.31$0.191.63$9.81
$9.00$9.50Aug 21$0.31$0.31$0.191.63$9.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.40$0.40$0.104.00$10.10
$10.00$9.50Aug 7$0.37$0.37$0.132.85$9.63
$10.50$10.00Aug 21$0.34$0.34$0.162.13$10.16
$10.50$10.00Aug 14$0.33$0.33$0.171.94$10.17
$10.50$10.00Jul 24$0.32$0.32$0.181.78$10.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 24Jul 31$0.05112.9%81.2%
$9.00Jul 24Jul 31$0.0873.8%79.4%
$11.00Jul 24Jul 31$0.12102.1%86.4%
$10.00Jul 24Jul 31$0.1592.1%75.4%
$10.50Jul 24Jul 31$0.1795.7%84.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.0595.7%84.8%
$9.00Jul 24Jul 31$0.1773.8%79.4%
$9.50Jul 24Jul 31$0.1889.4%76.5%
$10.00Jul 24Aug 7$0.3992.1%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.62% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.46$0.19$0.65$8.85$10.156.62%
$10.00Jul 24$0.23$0.44$0.67$9.33$10.676.82%
$10.50Jul 24$0.10$0.76$0.86$9.64$11.368.76%
$9.00Jul 24$0.85$0.03$0.88$8.12$9.888.96%
$9.50Jul 31$0.69$0.37$1.06$8.44$10.5610.79%
$10.50Jul 31$0.27$0.81$1.08$9.42$11.5811.00%
$9.00Jul 31$0.93$0.20$1.13$7.87$10.1311.51%
$9.50Aug 7$0.82$0.46$1.28$8.22$10.7813.03%
$8.50Jul 24$1.40$0.03$1.43$7.07$9.9314.56%
$10.00Aug 7$0.60$0.83$1.43$8.57$11.4314.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.61% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Jul 24$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Jul 24$0.03$0.03$0.06$8.44$11.56
$11.00$9.00Jul 24$0.05$0.03$0.08$8.92$11.08
$11.00$8.50Jul 24$0.05$0.03$0.08$8.42$11.08
$10.50$9.00Jul 24$0.10$0.03$0.13$8.87$10.63
$10.50$8.50Jul 24$0.10$0.03$0.13$8.37$10.63
$11.50$8.00Jul 31$0.08$0.05$0.13$7.87$11.63
$11.50$8.50Jul 31$0.08$0.06$0.14$8.36$11.64
$11.50$9.50Jul 24$0.03$0.19$0.22$9.28$11.72
$11.00$8.00Jul 31$0.17$0.05$0.22$7.78$11.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.38$0.123.17$9.12$10.38
9/1011/12Aug 21$0.38$0.123.17$9.12$11.38
9/1010/11Aug 21$0.37$0.132.85$9.13$10.87
8/910/10Aug 7$0.36$0.142.57$8.64$9.86
8/910/10Aug 28$0.70$0.302.33$8.30$10.20
8/810/10Aug 7$0.33$0.171.94$8.17$9.83
8/910/10Aug 7$0.30$0.201.50$8.70$10.30
9/1010/10Jul 24$0.29$0.211.38$9.21$10.29
9/1010/10Jul 31$0.28$0.221.27$9.22$10.28
9/1010/10Aug 7$0.28$0.221.27$9.22$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$10.00$10.50$11.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$9.50$10.00$10.50Jul 24$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Aug 28-$0.26$0.74
$9.00$9.501:2Jul 24-$0.07$0.43
$9.50$10.001:2Jul 31-$0.07$0.43
$10.50$11.001:2Jul 31-$0.07$0.43
$11.00$11.501:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 28-$0.07$0.93
$9.00$8.501:2Aug 7-$0.06$0.44
$10.00$9.501:2Aug 7-$0.09$0.41
$9.50$9.001:2Aug 14-$0.09$0.41
$10.50$10.001:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.84%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.770.511.8%7.84%9.67%311.5K
$10.00Aug 14$0.650.501.8%6.62%8.45%1233
$10.50Aug 21$0.600.446.9%6.11%13.03%5511
$10.50Aug 28$0.580.446.9%5.91%12.83%2--
$10.00Aug 7$0.490.481.8%4.99%6.82%901.3K
$11.00Aug 21$0.460.3612.0%4.68%16.70%1441.0K
$11.00Aug 28$0.460.3812.0%4.68%16.70%1--
$10.50Aug 14$0.450.426.9%4.58%11.51%1912
$11.00Aug 14$0.330.3512.0%3.36%15.38%15--
$10.00Jul 31$0.300.451.8%3.05%4.89%1401.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,529
Total Puts 2,579
Put/Call Ratio 0.21
Net Difference 9,950

Prior's Put/Call Breakdown

Total Calls 17,220
Total Puts 3,194
Put/Call Ratio 0.19
Net Difference 14,026

Prior 7-Day Put/Call Summary

Total Calls 127,600
Total Puts 33,769
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All