Tour v366
DJT
TRUMP MEDIA & TECHNO
$9.74 +0.83%
$9.68 (-0.61%)🌙
as of 07/20 06:25 PM
(7/17 18:25) ◀
|
Monday, July 20, 2026 (6:25pm)
January 2026
|
▶ (7/21 18:25)
◀ 7/20 18:25 ▶

Option Volume

Detail
ℹ
Current (07/20) 20,414
Calls: 17,220 (84%)
Puts: 3,194 (16%)
Prior (07/17) 55,085
Calls: 46,919 (85%)
Puts: 8,166 (15%)
Current vs Prior -62.94%
Calls: -63.30% (Calls)
Puts: -60.89% (Puts)
Prior 7-Day Total 151,059
Calls: 117,253 (78%)
Puts: 33,806 (22%)
Prior 7-Day Average 21,579
Calls: 16,750 (78%)
Puts: 4,829 (22%)
Current vs Prior 7-Day Avg -5.40%
Calls: +2.80%
Puts: -33.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.27M
Calls: $1.11M (87%)
Puts: $164.2K (13%)
Prior (07/17) $2.71M
Calls: $2.48M (92%)
Puts: $225.6K (8%)
Current vs Prior -52.97%
Calls: -55.31%
Puts: -27.20%
Prior 7-Day Total $6.81M
Calls: $5.75M (84%)
Puts: $1.06M (16%)
Prior 7-Day Average $972.5K
Calls: $820.8K (84%)
Puts: $151.6K (16%)
Current vs Prior 7-Day Avg +30.85%
Calls: +35.01%
Puts: +8.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.19
Prior (07/17) 0.17
Current vs Prior +6.57%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -54.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 163,054
Calls: 124,590 (76%)
Puts: 38,464 (24%)
Prior (07/17) 257,469
Calls: 189,421 (74%)
Puts: 68,048 (26%)
Current vs Prior -36.67%
Prior 7-Day Total 1,524,516
Calls: 1,071,935 (70%)
Puts: 452,581 (30%)
Prior 7-Day Average 217,788
Calls: 153,133 (70%)
Puts: 64,654 (30%)
Current vs Prior 7-Day Avg -25.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.91% | 11.50%19.82% | 26.59%
Prior 12.84% | 17.49%1.76% | 21.33%
Current vs Prior -38.41% | -34.27%+1025.99% | +24.70%
Prior 7-Day Avg 6.55% | 10.90%5.76% | 20.97%
Current vs 7-Day Avg +20.63% | +5.54%+244.23% | +26.80%
Prior 7-Day Eod 12.84% | 17.49%1.76% | 21.33%
Current vs 7-Day Eod -38.41% | -34.27%+1025.99% | +24.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.66% | 53.70%
Calls: 26.03% | 42.47%
Puts: 29.29% | 64.93%
Current vs 7-Day Avg +2.44% | +5.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.11M) vs puts ($164.2K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (17,220 calls vs 3,194 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.280.30$0.296.9%4.8K0.446.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.29, cheapest $0.29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.280.30$0.296.9%4.8K0.446.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.492.28$1.8842.0%390.96242
$8.50Jul 241.101.73$1.4244.4%650.941.1K
$8.00Jul 311.692.00$1.8516.8%460.89432
$8.00Aug 141.452.37$1.9148.2%50.8511
$9.00Jul 240.691.26$0.9858.2%1170.853.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.791.79$1.2977.5%30.87--
$10.50Jul 240.451.07$0.7681.6%50.741
$11.00Aug 141.232.10$1.6752.1%30.66--
$11.00Aug 281.482.10$1.7934.6%100.61--
$10.50Aug 70.841.77$1.3171.0%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 13.7K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.280.30$0.296.9%4.8K0.446.2K
$11.00Jul 240.060.11$0.0955.6%1.6K0.161.5K
$11.00Jul 310.220.28$0.2524.0%1.1K0.26542
$10.50Jul 240.130.20$0.1741.2%5540.28701
$11.00Aug 70.330.49$0.4139.0%5430.341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.010.03$0.02100.0%6460.041.8K
$9.00Jul 240.000.14$0.07200.0%2920.15223
$9.50Jul 240.130.34$0.2487.5%2340.36167
$8.50Jul 240.010.05$0.03133.3%2080.07177
$10.00Aug 210.961.24$1.1025.5%1830.4840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.6%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 21116.2%85.2%36.4%67617
$11.50Jul 24Aug 21110.8%83.8%32.3%17416
$10.50Jul 24Aug 21102.1%77.8%31.3%565701
$11.00Jul 24Aug 28105.9%85.7%23.5%1.6K1.5K
$10.00Jul 24Aug 2893.7%80.4%16.7%4.8K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28116.2%79.8%45.7%6481.9K
$11.00Jul 24Aug 28105.9%85.7%23.5%13--
$10.50Jul 24Aug 28102.1%84.3%21.2%81
$10.00Jul 24Aug 2893.7%80.4%16.7%77136
$8.50Jul 24Aug 2195.0%82.8%14.8%290177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.12$0.38$0.123.17$10.12
$11.00$11.50Aug 7$0.12$0.38$0.123.17$11.12
$10.00$10.50Aug 14$0.13$0.37$0.132.85$10.13
$10.50$11.00Aug 21$0.13$0.37$0.132.85$10.63
$10.00$10.50Jul 31$0.14$0.36$0.142.57$10.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 31$0.11$0.39$0.113.55$8.89
$8.50$8.00Aug 21$0.11$0.39$0.113.55$8.39
$8.50$8.00Aug 7$0.13$0.37$0.132.85$8.37
$9.50$9.00Aug 14$0.13$0.37$0.132.85$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.55, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$9.00$9.50Aug 7$0.33$0.33$0.171.94$9.33
$8.50$9.00Jul 31$0.32$0.32$0.181.78$8.82
$8.00$9.00Aug 21$0.63$0.63$0.371.70$8.63
$8.00$8.50Aug 14$0.30$0.30$0.201.50$8.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.39$0.39$0.113.55$10.11
$10.00$9.50Aug 21$0.36$0.36$0.142.57$9.64
$10.50$10.00Aug 21$0.36$0.36$0.142.57$10.14
$10.50$10.00Aug 7$0.34$0.34$0.162.13$10.16
$10.50$10.00Aug 14$0.34$0.34$0.162.12$10.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.1183.4%79.5%
$9.50Jul 24Jul 31$0.1291.2%82.6%
$11.00Jul 24Jul 31$0.16105.9%102.7%
$11.50Jul 24Jul 31$0.16110.8%112.7%
$10.50Jul 24Jul 31$0.17102.1%96.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.10116.2%103.0%
$8.50Jul 24Jul 31$0.1195.0%84.0%
$9.00Jul 24Jul 31$0.1883.4%79.5%
$9.50Jul 24Jul 31$0.2391.2%82.6%
$11.00Jul 24Aug 14$0.38105.9%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.91% of stock, avg 17.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.53$0.24$0.77$8.73$10.277.91%
$10.00Jul 24$0.29$0.52$0.81$9.19$10.818.32%
$10.50Jul 24$0.17$0.76$0.93$9.57$11.439.55%
$9.00Jul 24$0.98$0.07$1.05$7.95$10.0510.78%
$9.50Jul 31$0.65$0.47$1.12$8.38$10.6211.50%
$9.00Jul 31$1.09$0.25$1.34$7.66$10.3413.76%
$11.00Jul 24$0.09$1.29$1.38$9.62$12.3814.17%
$9.50Aug 7$0.90$0.54$1.44$8.06$10.9414.78%
$8.50Jul 24$1.42$0.03$1.45$7.05$9.9514.89%
$8.50Jul 31$1.41$0.14$1.55$6.95$10.0515.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.82% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Jul 24$0.05$0.03$0.08$8.42$11.58
$11.00$8.50Jul 24$0.09$0.03$0.12$8.38$11.12
$11.50$9.00Jul 24$0.05$0.07$0.12$8.88$11.62
$11.00$9.00Jul 24$0.09$0.07$0.16$8.84$11.16
$10.50$8.50Jul 24$0.17$0.03$0.20$8.30$10.70
$10.50$9.00Jul 24$0.17$0.07$0.24$8.76$10.74
$11.50$9.50Jul 24$0.05$0.24$0.29$9.21$11.79
$10.00$8.50Jul 24$0.29$0.03$0.32$8.18$10.32
$11.00$9.50Jul 24$0.09$0.24$0.33$9.17$11.33
$11.50$8.00Jul 31$0.21$0.12$0.33$7.67$11.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.39$0.113.55$8.61$9.89
9/1010/10Jul 31$0.36$0.142.57$9.14$10.36
8/810/10Aug 14$0.34$0.162.13$8.16$9.84
8/810/10Aug 21$0.33$0.171.94$8.17$10.33
8/910/11Aug 14$0.32$0.181.78$8.68$10.82
8/910/11Aug 21$0.32$0.181.78$8.68$10.82
9/1010/11Aug 21$0.32$0.181.78$9.18$10.82
8/910/10Aug 7$0.31$0.191.63$8.69$9.81
8/810/10Aug 7$0.30$0.201.50$8.20$9.80
8/910/10Aug 7$0.30$0.201.50$8.70$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.08$0.425.25
$10.00$10.50$11.00Aug 21$0.09$0.414.56
$9.50$10.00$10.50Aug 14$0.11$0.393.55
$9.50$10.00$10.50Jul 24$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$8.00$8.50$9.00Jul 31$0.09$0.414.56
$9.00$9.50$10.00Jul 24$0.11$0.393.55
$8.50$9.00$9.50Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.37, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 28-$0.37$0.63
$10.00$10.501:2Jul 24-$0.05$0.45
$9.00$9.501:2Jul 24-$0.08$0.42
$10.50$11.001:2Jul 31-$0.16$0.34
$11.00$11.501:2Jul 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 31-$0.10$0.40
$10.00$9.501:2Aug 7-$0.11$0.39
$9.00$8.501:2Aug 7-$0.12$0.38
$8.50$8.001:2Aug 14-$0.14$0.36
$8.50$8.001:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.80%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.760.542.7%7.80%10.47%2341.4K
$10.00Aug 28$0.750.522.7%7.70%10.37%816
$10.00Aug 14$0.640.542.7%6.57%9.24%10233
$10.00Aug 7$0.550.522.7%5.65%8.32%971.3K
$10.50Aug 21$0.490.457.8%5.03%12.83%11--
$10.50Aug 14$0.480.467.8%4.93%12.73%412
$11.00Aug 21$0.450.3812.9%4.62%17.56%163951
$11.00Aug 28$0.410.3912.9%4.21%17.15%2--
$10.50Aug 7$0.400.437.8%4.11%11.91%16244
$10.00Jul 31$0.350.452.7%3.59%6.26%3861.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,220
Total Puts 3,194
Put/Call Ratio 0.19
Net Difference 14,026

Prior's Put/Call Breakdown

Total Calls 46,919
Total Puts 8,166
Put/Call Ratio 0.17
Net Difference 38,753

Prior 7-Day Put/Call Summary

Total Calls 117,253
Total Puts 33,806
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All