DIS - Options Database

DIS

DISNEY WALT CO

$118.96 +4.19%

$118.59 (-0.31%)🌙

as of 11/04 04:00 PM

(11/4 15:00) ◀

Wednesday, November 4, 2026 (4:00pm)

▶ (11/4 18:27)

◀ 11/4 16:00 ▶

Option Volume

Detail

ℹ

Current (11/04 4:00pm) 68,082

Calls: 49,067 (72%)

Puts: 19,015 (28%)

Prior (11/03) 27,702

Calls: 20,096 (73%)

Puts: 7,606 (27%)

Current vs Prior +145.77%

Calls: +144.16% (Calls)

Puts: +150.00% (Puts)

Prior 7-Day Total 382,840

Calls: 250,702 (65%)

Puts: 132,138 (35%)

Prior 7-Day Average 54,691

Calls: 35,814 (65%)

Puts: 18,876 (35%)

Current vs Prior 7-Day Avg +24.48%

Calls: +37.00%

Puts: +0.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 4:00pm) $24.93M

Calls: $20.88M (84%)

Puts: $4.04M (16%)

Prior (11/03) $10.34M

Calls: $7.91M (76%)

Puts: $2.44M (24%)

Current vs Prior +140.97%

Calls: +164.05%

Puts: +66.02%

Prior 7-Day Total $81.92M

Calls: $60.55M (74%)

Puts: $21.36M (26%)

Prior 7-Day Average $11.70M

Calls: $8.65M (74%)

Puts: $3.05M (26%)

Current vs Prior 7-Day Avg +113.01%

Calls: +141.42%

Puts: +32.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 4:00pm) 0.39

Prior (11/03) 0.38

Current vs Prior +2.39%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -31.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 4:00pm) 592,927

Calls: 362,141 (61%)

Puts: 230,786 (39%)

Prior (11/03) 581,639

Calls: 353,136 (61%)

Puts: 228,503 (39%)

Current vs Prior +1.94%

Prior 7-Day Total 4,519,079

Calls: 2,670,525 (59%)

Puts: 1,848,554 (41%)

Prior 7-Day Average 645,582

Calls: 381,503 (59%)

Puts: 264,079 (41%)

Current vs Prior 7-Day Avg -8.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.34% | 3.67%7.11% | 10.95%

Prior 2.69% | 4.47%7.59% | 11.55%

Current vs Prior -13.04% | -18.06%-6.29% | -5.20%

Prior 7-Day Avg 3.73% | 5.13%6.04% | 10.46%

Current vs 7-Day Avg -37.32% | -28.55%+17.82% | +4.74%

Prior 7-Day Eod 2.69% | 4.47%7.59% | 11.56%

Current vs 7-Day Eod -13.04% | -18.06%-6.34% | -5.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.62% | 15.54%

Calls: 25.42% | 15.83%

Puts: 17.82% | 15.25%

Prior 20.10% | 41.18%

Calls: 23.24% | 32.95%

Puts: 16.97% | 49.41%

Current vs Prior +7.56% | -62.26%

Prior 7-Day Avg 16.88% | 16.24%

Calls: 15.90% | 15.34%

Puts: 17.87% | 17.13%

Current vs 7-Day Avg +28.06% | -4.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($20.88M) vs puts ($4.04M). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	19.20	19.85	$19.52	3.3%	36	0.97	2.4K
$100.00	Dec 18	19.35	20.20	$19.77	4.3%	131	0.92	2.9K
$110.00	Dec 18	10.85	11.40	$11.13	4.9%	244	0.77	3.5K
$105.00	Dec 18	15.00	15.85	$15.43	5.5%	328	0.87	3.4K
$101.00	Nov 13	17.65	18.65	$18.15	5.5%	40	0.99	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Dec 18	12.15	12.80	$12.48	5.2%	2	0.79	1
$120.00	Dec 18	5.35	5.70	$5.53	6.3%	969	0.52	859
$125.00	Dec 18	8.40	8.95	$8.68	6.3%	11	0.67	305
$119.00	Nov 27	3.95	4.25	$4.10	7.3%	16	0.48	--
$121.00	Nov 27	4.95	5.35	$5.15	7.8%	4	0.56	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.63)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	0.58	0.68	$0.63	15.9%	2.4K	0.36	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	0.15	0.18	$0.16	18.8%	159	0.04	4.5K
$105.00	Nov 27	0.43	0.51	$0.47	17.0%	16	0.09	88
$108.00	Nov 20	0.62	0.75	$0.69	18.8%	39	0.13	234
$108.00	Nov 27	0.75	0.88	$0.82	15.9%	89	0.14	28
$109.00	Nov 27	0.84	1.02	$0.93	19.4%	26	0.16	24

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 13	18.60	20.25	$19.43	8.5%	--	1.00	107
$104.00	Nov 6	14.50	16.05	$15.28	10.1%	56	1.00	41
$105.00	Nov 6	13.65	15.20	$14.43	10.7%	28	1.00	100
$109.00	Nov 6	9.55	11.00	$10.28	14.1%	32	1.00	504
$103.00	Nov 6	15.60	17.15	$16.38	9.5%	1	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 13	5.15	6.75	$5.95	26.9%	20	0.95	--
$121.00	Nov 6	1.94	2.55	$2.25	27.1%	203	0.88	--
$130.00	Dec 18	12.15	12.80	$12.48	5.2%	2	0.79	1
$122.00	Nov 13	3.40	4.30	$3.85	23.4%	24	0.76	--
$125.00	Nov 20	7.25	7.90	$7.58	8.6%	1	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 48.8K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 6	0.26	0.45	$0.36	52.8%	3.4K	0.24	842
$122.00	Nov 6	0.17	0.26	$0.22	40.9%	2.9K	0.15	113
$120.00	Nov 6	0.58	0.68	$0.63	15.9%	2.4K	0.36	1.8K
$119.00	Nov 6	0.92	1.28	$1.10	32.7%	1.9K	0.52	1.6K
$130.00	Nov 20	0.67	0.86	$0.77	24.7%	1.7K	0.15	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Dec 18	1.65	1.82	$1.74	9.8%	1.4K	0.23	5.2K
$120.00	Dec 18	5.35	5.70	$5.53	6.3%	969	0.52	859
$105.00	Dec 18	0.77	0.94	$0.86	19.8%	843	0.12	5.3K
$114.00	Nov 6	0.02	0.05	$0.04	75.0%	726	0.03	261
$119.00	Nov 6	0.92	1.10	$1.01	17.8%	670	0.52	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 3.55, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$114.00	Nov 27	$0.22	$0.78	$0.22	74%	3.55	$113.22
$101.00	$102.00	Nov 13	$0.63	$0.37	$0.63	99%	0.59	$101.63
$130.00	$135.00	Nov 27	$0.32	$4.68	$0.32	18%	14.63	$130.32
$122.00	$123.00	Dec 4	$0.18	$0.82	$0.18	42%	4.56	$122.18
$115.00	$116.00	Dec 4	$0.47	$0.53	$0.47	67%	1.13	$115.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$120.00	Nov 27	$0.12	$0.88	$0.12	56%	7.33	$120.88
$124.00	$122.00	Nov 20	$1.00	$1.00	$1.00	68%	1.00	$123.00
$122.00	$121.00	Dec 4	$0.30	$0.70	$0.30	59%	2.33	$121.70
$108.00	$106.00	Dec 4	$0.14	$1.86	$0.14	15%	13.29	$107.86
$121.00	$120.00	Nov 20	$0.45	$0.55	$0.45	56%	1.22	$120.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$140.00	Dec 11	$1.03	$1.03	$8.97	80%	0.11	$131.03
$121.00	$122.00	Dec 4	$0.70	$0.70	$0.30	54%	2.33	$121.70
$125.00	$130.00	Dec 11	$1.41	$1.41	$3.59	66%	0.39	$126.41
$119.00	$120.00	Dec 4	$0.65	$0.65	$0.35	47%	1.86	$119.65
$125.00	$130.00	Nov 27	$1.17	$1.17	$3.83	68%	0.31	$126.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$111.00	Dec 4	$0.65	$0.65	$1.35	72%	0.48	$112.35
$110.00	$105.00	Dec 18	$0.88	$0.88	$4.12	78%	0.21	$109.12
$117.00	$116.00	Dec 4	$0.53	$0.53	$0.47	59%	1.13	$116.47
$115.00	$110.00	Dec 18	$1.46	$1.46	$3.54	64%	0.41	$113.54
$116.00	$115.00	Dec 11	$0.48	$0.48	$0.52	62%	0.92	$115.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.82, cheapest $0.76)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Nov 6	Nov 13	$0.82	29.6%	24.8%
$119.00	Nov 6	Nov 13	$0.85	28.6%	23.9%
$120.00	Nov 6	Nov 13	$0.92	29.2%	26.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Nov 6	Nov 13	$0.76	29.6%	24.8%
$119.00	Nov 6	Nov 13	$0.76	28.6%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.77% of stock, avg 7.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Nov 6	$1.10	$1.01	$2.11	$116.89	$121.11	1.77%
$120.00	Nov 6	$0.63	$1.57	$2.20	$117.80	$122.20	1.85%
$118.00	Nov 6	$1.77	$0.61	$2.38	$115.62	$120.38	2.00%
$121.00	Nov 6	$0.36	$2.25	$2.61	$118.39	$123.61	2.19%
$117.00	Nov 6	$2.46	$0.34	$2.80	$114.20	$119.80	2.35%
$116.00	Nov 6	$3.30	$0.18	$3.48	$112.52	$119.48	2.93%
$119.00	Nov 13	$1.95	$1.77	$3.72	$115.28	$122.72	3.13%
$120.00	Nov 13	$1.55	$2.30	$3.85	$116.15	$123.85	3.24%
$118.00	Nov 13	$2.59	$1.37	$3.96	$114.04	$121.96	3.33%
$121.00	Nov 13	$1.13	$2.88	$4.01	$116.99	$125.01	3.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.25% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$116.00	Nov 6	$0.12	$0.18	$0.30	$115.70	$123.30
$122.00	$116.00	Nov 6	$0.22	$0.18	$0.40	$115.60	$122.40
$123.00	$117.00	Nov 6	$0.12	$0.34	$0.46	$116.54	$123.46
$121.00	$116.00	Nov 6	$0.36	$0.18	$0.54	$115.46	$121.54
$122.00	$117.00	Nov 6	$0.22	$0.34	$0.56	$116.44	$122.56
$121.00	$117.00	Nov 6	$0.36	$0.34	$0.70	$116.30	$121.70
$140.00	$100.00	Dec 18	$0.35	$0.43	$0.78	$99.22	$140.78
$123.00	$118.00	Nov 6	$0.12	$0.61	$0.73	$117.27	$123.73
$124.00	$115.00	Nov 13	$0.39	$0.59	$0.98	$114.02	$124.98
$122.00	$118.00	Nov 6	$0.22	$0.61	$0.83	$117.17	$122.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 2.70, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
113/114	124/125	Nov 20	$0.73	$0.27	37%	2.70	$113.27	$124.73
103/104	124/125	Nov 20	$0.48	$0.52	60%	0.92	$103.52	$124.48
109/110	124/125	Nov 20	$0.56	$0.44	49%	1.27	$109.44	$124.56
107/108	124/125	Nov 20	$0.51	$0.49	54%	1.04	$107.49	$124.51
111/112	124/125	Nov 20	$0.59	$0.41	44%	1.44	$111.41	$124.59
108/109	124/125	Nov 20	$0.49	$0.51	52%	0.96	$108.51	$124.49
110/111	124/125	Nov 20	$0.52	$0.48	47%	1.08	$110.48	$124.52
114/115	123/124	Nov 13	$0.40	$0.60	58%	0.67	$114.60	$123.40
106/107	124/125	Nov 27	$0.43	$0.57	53%	0.75	$106.57	$124.43
112/113	124/125	Nov 20	$0.55	$0.45	41%	1.22	$112.45	$124.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Dec 18	$0.18	$4.82	15%	26.78
$130.00	$135.00	$140.00	Nov 27	$0.07	$4.93	10%	70.43
$130.00	$135.00	$140.00	Dec 4	$0.32	$4.68	15%	14.63
$125.00	$130.00	$135.00	Nov 20	$0.56	$4.44	23%	7.93
$120.00	$125.00	$130.00	Dec 18	$0.69	$4.31	27%	6.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Dec 18	$0.65	$4.35	27%	6.69
$105.00	$110.00	$115.00	Dec 18	$0.58	$4.42	24%	7.62
$119.00	$120.00	$121.00	Nov 6	$0.12	$0.88	36%	7.33
$115.00	$120.00	$125.00	Dec 18	$0.82	$4.18	30%	5.10
$118.00	$119.00	$120.00	Nov 6	$0.16	$0.84	35%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.87, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Dec 18	-$0.76	$4.24
$125.00	$130.00	1:2	Dec 18	-$0.18	$4.82
$115.00	$120.00	1:2	Dec 18	-$1.86	$3.14
$130.00	$135.00	1:2	Dec 18	-$0.17	$4.83
$130.00	$135.00	1:2	Nov 27	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Dec 18	-$0.87	$4.13
$115.00	$110.00	1:2	Dec 18	-$0.28	$4.72
$125.00	$122.00	1:2	Nov 13	-$1.75	$1.25
$125.00	$120.00	1:2	Dec 18	-$2.38	$2.62
$105.00	$100.00	1:2	Dec 18	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.78%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Dec 18	$4.50	0.48	0.9%	3.78%	4.66%	1.5K	7.7K
$125.00	Dec 18	$2.58	0.34	5.1%	2.17%	7.25%	1.2K	2.1K
$119.00	Dec 4	$4.60	0.53	0.0%	3.87%	3.90%	11	6
$120.00	Dec 11	$4.05	0.49	0.9%	3.40%	4.28%	4	177
$121.00	Dec 4	$3.60	0.46	1.7%	3.03%	4.74%	8	29
$120.00	Dec 4	$4.00	0.49	0.9%	3.36%	4.24%	69	61
$123.00	Dec 4	$2.89	0.39	3.4%	2.43%	5.83%	--	36
$123.00	Dec 11	$2.85	0.40	3.4%	2.40%	5.79%	3	4
$120.00	Nov 27	$3.85	0.49	0.9%	3.24%	4.11%	547	162
$124.00	Dec 4	$2.52	0.36	4.2%	2.12%	6.36%	3	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,067

Total Puts 19,015

Put/Call Ratio 0.39

Net Difference 30,052

Prior's Put/Call Breakdown

Total Calls 20,096

Total Puts 7,606

Put/Call Ratio 0.38

Net Difference 12,490

Prior 7-Day Put/Call Summary

Total Calls 250,702

Total Puts 132,138

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card