Tour v536
DIS
DISNEY WALT CO
$118.95 +4.18%
$119.00 (+0.04%)🌙
as of 11/04 06:27 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (6:27pm)
January 2026
|
▶ (11/5 18:23)
◀ 11/4 18:27 ▶

Option Volume

Detail
ℹ
Current (11/04) 68,029
Calls: 49,015 (72%)
Puts: 19,014 (28%)
Prior (11/03) 27,702
Calls: 20,096 (73%)
Puts: 7,606 (27%)
Current vs Prior +145.57%
Calls: +143.90% (Calls)
Puts: +149.99% (Puts)
Prior 7-Day Total 149,349
Calls: 90,373 (61%)
Puts: 58,976 (39%)
Prior 7-Day Average 21,335
Calls: 12,910 (61%)
Puts: 8,425 (39%)
Current vs Prior 7-Day Avg +218.85%
Calls: +279.65%
Puts: +125.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $24.91M
Calls: $20.86M (84%)
Puts: $4.04M (16%)
Prior (11/03) $10.34M
Calls: $7.91M (76%)
Puts: $2.44M (24%)
Current vs Prior +140.78%
Calls: +163.80%
Puts: +66.02%
Prior 7-Day Total $39.51M
Calls: $27.30M (69%)
Puts: $12.21M (31%)
Prior 7-Day Average $5.64M
Calls: $3.90M (69%)
Puts: $1.74M (31%)
Current vs Prior 7-Day Avg +341.30%
Calls: +434.96%
Puts: +131.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.39
Prior (11/03) 0.38
Current vs Prior +2.49%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -47.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 509,935
Calls: 321,325 (63%)
Puts: 188,610 (37%)
Prior (11/03) 399,475
Calls: 269,542 (67%)
Puts: 129,933 (33%)
Current vs Prior +27.65%
Prior 7-Day Total 2,784,563
Calls: 1,774,874 (64%)
Puts: 1,009,689 (36%)
Prior 7-Day Average 397,794
Calls: 253,553 (64%)
Puts: 144,241 (36%)
Current vs Prior 7-Day Avg +28.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.34% | 3.67%7.11% | 10.95%
Prior 2.69% | 4.48%7.59% | 11.56%
Current vs Prior -13.08% | -18.10%-6.34% | -5.25%
Prior 7-Day Avg 2.64% | 4.06%7.84% | 11.76%
Current vs 7-Day Avg -11.34% | -9.70%-9.34% | -6.87%
Prior 7-Day Eod 2.69% | 4.48%7.59% | 11.56%
Current vs 7-Day Eod -13.08% | -18.10%-6.34% | -5.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.62% | 15.54%
Calls: 25.42% | 15.83%
Puts: 17.82% | 15.25%
Prior 20.10% | 41.18%
Calls: 23.24% | 32.95%
Puts: 16.97% | 49.41%
Current vs Prior +7.56% | -62.26%
Prior 7-Day Avg 30.44% | 21.14%
Calls: 30.17% | 21.56%
Puts: 30.71% | 20.71%
Current vs 7-Day Avg -28.97% | -26.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($20.86M) vs puts ($4.04M). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (341% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2019.2019.85$19.523.3%360.972.4K
$100.00Dec 1819.3520.20$19.774.3%1310.942.9K
$110.00Dec 1810.8511.40$11.134.9%2440.783.5K
$105.00Dec 1815.0015.85$15.435.5%3270.883.4K
$101.00Nov 1317.6518.65$18.155.5%400.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1812.1512.80$12.485.2%20.79--
$120.00Dec 185.355.70$5.536.3%9690.52859
$125.00Dec 188.408.95$8.686.3%110.66305
$119.00Nov 273.954.25$4.107.3%160.48--
$121.00Nov 274.955.35$5.157.8%40.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 60.580.68$0.6315.9%2.4K0.361.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.150.18$0.1618.8%1590.034.5K
$108.00Nov 200.620.75$0.6918.8%390.13234
$105.00Nov 270.430.51$0.4717.0%160.0988
$108.00Nov 270.750.88$0.8215.9%890.1428
$109.00Nov 270.841.02$0.9319.4%260.1624

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Nov 614.5016.05$15.2810.1%561.0041
$105.00Nov 613.6515.20$14.4310.7%281.00100
$109.00Nov 69.5511.00$10.2814.1%321.00504
$103.00Nov 615.6017.15$16.389.5%10.99--
$108.00Nov 610.4011.65$11.0311.3%90.99178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 135.156.75$5.9526.9%200.89--
$130.00Dec 1812.1512.80$12.485.2%20.79--
$121.00Nov 61.942.55$2.2527.1%2030.77--
$122.00Nov 133.404.30$3.8523.4%240.72--
$125.00Nov 207.257.90$7.588.6%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 48.7K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 60.260.45$0.3652.8%3.4K0.23842
$122.00Nov 60.170.26$0.2240.9%2.9K0.15113
$120.00Nov 60.580.68$0.6315.9%2.4K0.361.8K
$119.00Nov 60.921.28$1.1032.7%1.9K0.521.6K
$130.00Nov 200.670.86$0.7724.7%1.7K0.151.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 181.651.82$1.749.8%1.4K0.225.2K
$120.00Dec 185.355.70$5.536.3%9690.52859
$105.00Dec 180.770.94$0.8619.8%8430.125.3K
$114.00Nov 60.020.05$0.0475.0%7260.03261
$119.00Nov 60.921.10$1.0117.8%6700.491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.6%, max 2.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Nov 6Dec 1130.8%30.0%2.6%1.3K1.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 3.55, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Nov 27$0.22$0.78$0.2273%3.55$113.22
$122.00$124.00Dec 4$0.52$1.48$0.5242%2.85$122.52
$130.00$140.00Nov 27$0.57$9.43$0.5717%16.54$130.57
$115.00$116.00Dec 4$0.47$0.53$0.4766%1.13$115.47
$111.00$112.00Nov 20$0.64$0.36$0.6480%0.56$111.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$120.00Nov 27$0.12$0.88$0.1255%7.33$120.88
$124.00$122.00Nov 20$1.00$1.00$1.0067%1.00$123.00
$122.00$121.00Dec 4$0.30$0.70$0.3058%2.33$121.70
$121.00$120.00Nov 20$0.45$0.55$0.4556%1.22$120.55
$118.00$117.00Dec 4$0.33$0.67$0.3344%2.03$117.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.11, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$140.00Dec 4$0.96$0.96$9.0481%0.11$130.96
$130.00$140.00Dec 11$1.03$1.03$8.9780%0.11$131.03
$121.00$122.00Dec 4$0.70$0.70$0.3054%2.33$121.70
$125.00$130.00Dec 11$1.41$1.41$3.5966%0.39$126.41
$125.00$130.00Nov 27$1.17$1.17$3.8368%0.31$126.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$111.00Dec 4$0.65$0.65$1.3572%0.48$112.35
$110.00$105.00Dec 18$0.88$0.88$4.1278%0.21$109.12
$117.00$116.00Dec 4$0.53$0.53$0.4759%1.13$116.47
$115.00$110.00Dec 18$1.46$1.46$3.5464%0.41$113.54
$116.00$115.00Dec 11$0.48$0.48$0.5262%0.92$115.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$0.8530.3%24.3%
$118.00Nov 6Nov 13$0.8230.8%25.1%
$120.00Nov 6Nov 13$0.9229.9%26.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$0.7630.3%24.3%
$118.00Nov 6Nov 13$0.7630.8%25.1%
$120.00Nov 6Nov 13$0.7329.9%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.77% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Nov 6$1.10$1.01$2.11$116.89$121.111.77%
$120.00Nov 6$0.63$1.57$2.20$117.80$122.201.85%
$118.00Nov 6$1.77$0.61$2.38$115.62$120.382.00%
$121.00Nov 6$0.36$2.25$2.61$118.39$123.612.19%
$117.00Nov 6$2.46$0.34$2.80$114.20$119.802.35%
$116.00Nov 6$3.30$0.18$3.48$112.52$119.482.93%
$119.00Nov 13$1.95$1.77$3.72$115.28$122.723.13%
$120.00Nov 13$1.55$2.30$3.85$116.15$123.853.24%
$118.00Nov 13$2.59$1.37$3.96$114.04$121.963.33%
$121.00Nov 13$1.13$2.88$4.01$116.99$125.013.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$115.00Nov 6$0.12$0.06$0.18$114.82$123.18
$123.00$116.00Nov 6$0.12$0.18$0.30$115.70$123.30
$122.00$115.00Nov 6$0.22$0.06$0.28$114.72$122.28
$122.00$116.00Nov 6$0.22$0.18$0.40$115.60$122.40
$121.00$115.00Nov 6$0.36$0.06$0.42$114.58$121.42
$123.00$117.00Nov 6$0.12$0.34$0.46$116.54$123.46
$122.00$117.00Nov 6$0.22$0.34$0.56$116.44$122.56
$121.00$116.00Nov 6$0.36$0.18$0.54$115.46$121.54
$121.00$117.00Nov 6$0.36$0.34$0.70$116.30$121.70
$140.00$100.00Dec 18$0.35$0.43$0.78$99.22$140.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 2.70, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114124/125Nov 20$0.73$0.2737%2.70$113.27$124.73
109/110124/125Nov 20$0.56$0.4449%1.27$109.44$124.56
107/108124/125Nov 20$0.51$0.4954%1.04$107.49$124.51
111/112124/125Nov 20$0.59$0.4144%1.44$111.41$124.59
108/109124/125Nov 20$0.49$0.5152%0.96$108.51$124.49
110/111124/125Nov 20$0.52$0.4847%1.08$110.48$124.52
114/115123/124Nov 13$0.40$0.6058%0.67$114.60$123.40
112/113124/125Nov 20$0.55$0.4541%1.22$112.45$124.55
111/112124/125Nov 27$0.54$0.4642%1.17$111.46$124.54
109/110124/125Nov 27$0.48$0.5247%0.92$109.52$124.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 18$0.18$4.8215%26.78
$125.00$130.00$135.00Nov 20$0.56$4.4423%7.93
$120.00$125.00$130.00Dec 18$0.69$4.3127%6.25
$110.00$115.00$120.00Dec 18$0.81$4.1930%5.17
$130.00$135.00$140.00Nov 20$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 18$0.65$4.3527%6.69
$105.00$110.00$115.00Dec 18$0.58$4.4224%7.62
$115.00$120.00$125.00Dec 18$0.82$4.1830%5.10
$119.00$120.00$121.00Nov 6$0.12$0.8828%7.33
$119.00$120.00$121.00Nov 13$0.05$0.9516%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.87, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Dec 18-$0.76$4.24
$125.00$130.001:2Dec 18-$0.18$4.82
$115.00$120.001:2Dec 18-$1.86$3.14
$130.00$135.001:2Dec 18-$0.17$4.83
$119.00$120.001:2Nov 6-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Dec 18-$0.87$4.13
$115.00$110.001:2Dec 18-$0.28$4.72
$125.00$122.001:2Nov 13-$1.75$1.25
$125.00$120.001:2Dec 18-$2.38$2.62
$107.00$101.001:2Dec 11-$0.07$5.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.78%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$4.500.480.9%3.78%4.67%1.5K7.7K
$119.00Dec 4$4.600.530.0%3.87%3.91%116
$125.00Dec 18$2.580.335.1%2.17%7.26%1.2K2.1K
$120.00Dec 11$4.050.490.9%3.40%4.29%4177
$121.00Dec 4$3.600.461.7%3.03%4.75%829
$120.00Dec 4$4.000.490.9%3.36%4.25%6961
$123.00Dec 11$2.850.403.4%2.40%5.80%34
$120.00Nov 27$3.850.480.9%3.24%4.12%547162
$124.00Dec 4$2.520.364.2%2.12%6.36%320
$121.00Nov 27$3.400.451.7%2.86%4.58%527145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,015
Total Puts 19,014
Put/Call Ratio 0.39
Net Difference 30,001

Prior's Put/Call Breakdown

Total Calls 20,096
Total Puts 7,606
Put/Call Ratio 0.38
Net Difference 12,490

Prior 7-Day Put/Call Summary

Total Calls 90,373
Total Puts 58,976
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All