DIS - Options Database

DIS

DISNEY WALT CO

$118.89 +4.12%

(11/3 18:25) ◀

Wednesday, November 4, 2026 (3:00pm)

▶ (11/4 16:00)

◀ 11/4 15:00 ▶

Option Volume

Detail

ℹ

Current (11/04 3:00pm) 62,145

Calls: 44,940 (72%)

Puts: 17,205 (28%)

Prior (11/03) 21,510

Calls: 15,633 (73%)

Puts: 5,877 (27%)

Current vs Prior +188.91%

Calls: +187.47% (Calls)

Puts: +192.75% (Puts)

Prior 7-Day Total 382,840

Calls: 250,702 (65%)

Puts: 132,138 (35%)

Prior 7-Day Average 54,691

Calls: 35,814 (65%)

Puts: 18,876 (35%)

Current vs Prior 7-Day Avg +13.63%

Calls: +25.48%

Puts: -8.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:00pm) $22.67M

Calls: $18.82M (83%)

Puts: $3.85M (17%)

Prior (11/03) $7.29M

Calls: $5.86M (80%)

Puts: $1.43M (20%)

Current vs Prior +210.75%

Calls: +220.86%

Puts: +169.30%

Prior 7-Day Total $81.92M

Calls: $60.55M (74%)

Puts: $21.36M (26%)

Prior 7-Day Average $11.70M

Calls: $8.65M (74%)

Puts: $3.05M (26%)

Current vs Prior 7-Day Avg +93.69%

Calls: +117.51%

Puts: +26.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:00pm) 0.38

Prior (11/03) 0.38

Current vs Prior +1.84%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -32.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 3:00pm) 592,927

Calls: 362,141 (61%)

Puts: 230,786 (39%)

Prior (11/03) 581,639

Calls: 353,136 (61%)

Puts: 228,503 (39%)

Current vs Prior +1.94%

Prior 7-Day Total 4,519,079

Calls: 2,670,525 (59%)

Puts: 1,848,554 (41%)

Prior 7-Day Average 645,582

Calls: 381,503 (59%)

Puts: 264,079 (41%)

Current vs Prior 7-Day Avg -8.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.26% | 3.67%7.29% | 11.03%

Prior 1.81% | 3.55%4.57% | 12.02%

Current vs Prior +25.31% | +3.24%+59.63% | -8.25%

Prior 7-Day Avg 3.73% | 5.13%6.53% | 10.78%

Current vs 7-Day Avg -39.31% | -28.51%+11.61% | +2.32%

Prior 7-Day Eod 1.81% | 3.55%7.59% | 11.56%

Current vs 7-Day Eod +25.31% | +3.24%-3.95% | -4.61%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.99% | 8.28%

Calls: 12.35% | 8.13%

Puts: 19.63% | 8.42%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior -50.28% | -53.48%

Prior 7-Day Avg 16.35% | 12.08%

Calls: 14.67% | 12.40%

Puts: 18.02% | 11.75%

Current vs 7-Day Avg -2.18% | -31.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($18.82M) vs puts ($3.85M). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 189% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	19.05	19.35	$19.20	1.6%	36	0.94	2.4K
$130.00	Dec 18	1.38	1.42	$1.40	2.9%	828	0.21	4.8K
$115.00	Nov 20	6.30	6.50	$6.40	3.1%	1.6K	0.67	10.2K
$110.00	Dec 18	10.85	11.20	$11.02	3.2%	234	0.78	3.5K
$115.00	Dec 18	7.30	7.55	$7.43	3.4%	418	0.63	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Dec 18	3.30	3.40	$3.35	3.0%	329	0.37	1.7K
$120.00	Nov 27	4.65	4.80	$4.72	3.2%	50	0.52	--
$115.00	Nov 27	2.48	2.57	$2.53	3.6%	107	0.34	7
$119.00	Nov 20	3.90	4.05	$3.97	3.8%	95	0.49	12
$110.00	Dec 18	1.75	1.82	$1.79	3.9%	1.3K	0.23	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Nov 13	0.50	0.60	$0.55	18.2%	175	0.21	1
$122.00	Nov 13	0.71	0.79	$0.75	10.7%	170	0.27	35
$130.00	Nov 20	0.71	0.84	$0.77	16.9%	1.7K	0.15	1.9K
$130.00	Nov 27	0.82	0.98	$0.90	17.8%	182	0.17	67
$135.00	Dec 18	0.67	0.75	$0.71	11.3%	487	0.12	819

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 13	0.52	0.61	$0.56	16.1%	111	0.20	69
$116.00	Nov 13	0.72	0.84	$0.78	15.4%	15	0.26	5
$100.00	Nov 20	0.15	0.17	$0.16	12.5%	145	0.03	4.5K
$105.00	Nov 20	0.38	0.42	$0.40	10.0%	291	0.08	7.2K
$100.00	Dec 18	0.37	0.45	$0.41	19.5%	502	0.07	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Nov 6	14.50	16.05	$15.28	10.1%	56	1.00	41
$105.00	Nov 6	13.65	15.20	$14.43	10.7%	28	1.00	100
$109.00	Nov 6	9.55	11.00	$10.28	14.1%	32	1.00	504
$103.00	Nov 6	15.60	17.70	$16.65	12.6%	1	0.99	29
$100.00	Nov 13	18.60	20.25	$19.43	8.5%	--	0.99	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 13	5.15	6.75	$5.95	26.9%	20	0.88	--
$130.00	Dec 18	12.20	12.80	$12.50	4.8%	2	0.79	1
$121.00	Nov 6	2.18	2.61	$2.40	17.9%	203	0.78	--
$122.00	Nov 13	3.55	3.90	$3.72	9.4%	7	0.73	--
$125.00	Nov 20	7.40	7.90	$7.65	6.5%	1	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 45.5K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 6	0.28	0.39	$0.34	32.4%	3.4K	0.22	842
$120.00	Nov 6	0.54	0.69	$0.62	24.2%	2.2K	0.35	1.8K
$122.00	Nov 6	0.14	0.20	$0.17	35.3%	2.0K	0.13	113
$119.00	Nov 6	0.92	1.14	$1.03	21.4%	1.8K	0.49	1.6K
$130.00	Nov 20	0.71	0.84	$0.77	16.9%	1.7K	0.15	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Dec 18	1.75	1.82	$1.79	3.9%	1.3K	0.23	5.2K
$120.00	Dec 18	5.55	5.80	$5.68	4.4%	969	0.52	859
$105.00	Dec 18	0.88	0.94	$0.91	6.6%	783	0.13	5.3K
$114.00	Nov 6	0.03	0.11	$0.07	114.3%	658	0.05	261
$119.00	Nov 6	0.96	1.17	$1.07	19.6%	629	0.51	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.64, avg 3.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$102.00	Nov 13	$0.61	$0.39	$0.61	99%	0.64	$101.61
$102.00	$103.00	Nov 6	$0.62	$0.38	$0.62	94%	0.61	$102.62
$130.00	$135.00	Nov 27	$0.26	$4.74	$0.26	17%	18.23	$130.26
$115.00	$116.00	Dec 4	$0.35	$0.65	$0.35	66%	1.86	$115.35
$112.00	$113.00	Nov 27	$0.48	$0.52	$0.48	76%	1.08	$112.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$121.00	Dec 4	$0.27	$0.73	$0.27	58%	2.70	$121.73
$124.00	$122.00	Nov 20	$1.10	$0.90	$1.10	67%	0.82	$122.90
$108.00	$106.00	Dec 4	$0.14	$1.86	$0.14	15%	13.29	$107.86
$120.00	$117.00	Dec 11	$1.28	$1.72	$1.28	51%	1.34	$118.72
$122.00	$121.00	Nov 20	$0.50	$0.50	$0.50	60%	1.00	$121.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$140.00	Dec 11	$1.05	$1.05	$8.95	80%	0.12	$131.05
$119.00	$120.00	Dec 4	$0.75	$0.75	$0.25	48%	3.00	$119.75
$125.00	$130.00	Dec 11	$1.39	$1.39	$3.61	66%	0.39	$126.39
$121.00	$122.00	Dec 4	$0.60	$0.60	$0.40	54%	1.50	$121.60
$135.00	$140.00	Nov 27	$0.42	$0.42	$4.58	89%	0.09	$135.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$102.00	Nov 20	$0.48	$0.48	$0.52	90%	0.92	$102.52
$115.00	$110.00	Dec 18	$1.56	$1.56	$3.44	63%	0.45	$113.44
$116.00	$115.00	Dec 11	$0.54	$0.54	$0.46	62%	1.17	$115.46
$105.00	$100.00	Dec 18	$0.50	$0.50	$4.50	87%	0.11	$104.50
$110.00	$105.00	Dec 18	$0.88	$0.88	$4.12	77%	0.21	$109.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.83)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Nov 6	Nov 13	$0.89	29.8%	24.8%
$118.00	Nov 6	Nov 13	$0.84	29.1%	24.6%
$120.00	Nov 6	Nov 13	$0.87	29.8%	26.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Nov 6	Nov 13	$0.83	29.8%	24.8%
$118.00	Nov 6	Nov 13	$0.79	29.1%	24.6%
$120.00	Nov 6	Nov 13	$0.78	29.8%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.77% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Nov 6	$1.03	$1.07	$2.10	$116.90	$121.10	1.77%
$118.00	Nov 6	$1.62	$0.63	$2.25	$115.75	$120.25	1.89%
$120.00	Nov 6	$0.62	$1.64	$2.26	$117.74	$122.26	1.90%
$117.00	Nov 6	$2.34	$0.36	$2.70	$114.30	$119.70	2.27%
$121.00	Nov 6	$0.34	$2.40	$2.74	$118.26	$123.74	2.30%
$116.00	Nov 6	$3.25	$0.19	$3.44	$112.56	$119.44	2.89%
$119.00	Nov 13	$1.92	$1.90	$3.82	$115.18	$122.82	3.21%
$118.00	Nov 13	$2.46	$1.42	$3.88	$114.12	$121.88	3.26%
$120.00	Nov 13	$1.49	$2.42	$3.91	$116.09	$123.91	3.29%
$121.00	Nov 13	$1.09	$3.01	$4.10	$116.90	$125.10	3.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$116.00	Nov 6	$0.12	$0.19	$0.31	$115.69	$123.31
$122.00	$116.00	Nov 6	$0.17	$0.19	$0.36	$115.64	$122.36
$123.00	$117.00	Nov 6	$0.12	$0.36	$0.48	$116.52	$123.48
$121.00	$116.00	Nov 6	$0.34	$0.19	$0.53	$115.47	$121.53
$122.00	$117.00	Nov 6	$0.17	$0.36	$0.53	$116.47	$122.53
$121.00	$117.00	Nov 6	$0.34	$0.36	$0.70	$116.30	$121.70
$140.00	$100.00	Dec 18	$0.35	$0.41	$0.76	$99.24	$140.76
$123.00	$114.00	Nov 13	$0.55	$0.39	$0.94	$113.06	$123.94
$123.00	$118.00	Nov 6	$0.12	$0.63	$0.75	$117.25	$123.75
$122.00	$118.00	Nov 6	$0.17	$0.63	$0.80	$117.20	$122.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 3.76, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
102/103	124/125	Nov 20	$0.79	$0.21	57%	3.76	$102.21	$124.79
100/101	121/122	Nov 6	$0.31	$0.69	73%	0.45	$100.69	$121.31
100/101	120/121	Nov 6	$0.42	$0.58	61%	0.72	$100.58	$120.42
113/114	124/125	Nov 20	$0.64	$0.36	38%	1.78	$113.36	$124.64
107/108	124/125	Nov 20	$0.46	$0.54	55%	0.85	$107.54	$124.46
112/113	124/125	Nov 27	$0.61	$0.39	39%	1.56	$112.39	$124.61
111/112	124/125	Nov 20	$0.55	$0.45	45%	1.22	$111.45	$124.55
112/113	121/122	Nov 13	$0.45	$0.55	54%	0.82	$112.55	$121.45
114/115	124/125	Nov 20	$0.65	$0.35	34%	1.86	$114.35	$124.65
109/110	124/125	Nov 20	$0.49	$0.51	50%	0.96	$109.51	$124.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 6.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.76	$4.24	30%	5.58
$120.00	$125.00	$130.00	Dec 18	$0.64	$4.36	27%	6.81
$130.00	$135.00	$140.00	Dec 4	$0.27	$4.73	14%	17.52
$125.00	$130.00	$135.00	Nov 20	$0.52	$4.48	22%	8.62
$105.00	$110.00	$115.00	Dec 18	$0.62	$4.38	25%	7.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 18	$0.67	$4.33	30%	6.46
$110.00	$115.00	$120.00	Dec 18	$0.77	$4.23	30%	5.49
$100.00	$105.00	$110.00	Dec 18	$0.38	$4.62	16%	12.16
$118.00	$119.00	$120.00	Nov 6	$0.13	$0.87	30%	6.69
$116.00	$117.00	$118.00	Nov 6	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.76, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Dec 18	-$0.76	$4.24
$125.00	$130.00	1:2	Dec 18	-$0.12	$4.88
$115.00	$120.00	1:2	Dec 18	-$1.77	$3.23
$130.00	$135.00	1:2	Dec 18	-$0.02	$4.98
$130.00	$135.00	1:2	Nov 27	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Dec 18	-$1.02	$3.98
$115.00	$110.00	1:2	Dec 18	-$0.23	$4.77
$125.00	$122.00	1:2	Nov 13	-$1.49	$1.51
$110.00	$105.00	1:2	Dec 18	-$0.03	$4.97
$120.00	$116.00	1:2	Dec 4	-$1.37	$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.79%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Dec 18	$4.50	0.47	0.9%	3.79%	4.72%	1.4K	7.7K
$120.00	Dec 4	$4.10	0.49	0.9%	3.45%	4.38%	68	61
$125.00	Dec 18	$2.62	0.33	5.1%	2.20%	7.34%	1.2K	2.1K
$119.00	Dec 4	$4.55	0.52	0.1%	3.83%	3.92%	10	6
$120.00	Dec 11	$4.05	0.49	0.9%	3.41%	4.34%	4	177
$121.00	Dec 4	$3.60	0.46	1.8%	3.03%	4.80%	8	29
$122.00	Dec 4	$3.20	0.42	2.6%	2.69%	5.31%	2	4
$123.00	Dec 11	$2.85	0.40	3.5%	2.40%	5.85%	3	4
$123.00	Dec 4	$2.79	0.39	3.5%	2.35%	5.80%	--	36
$120.00	Nov 27	$3.85	0.48	0.9%	3.24%	4.17%	544	162

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,940

Total Puts 17,205

Put/Call Ratio 0.38

Net Difference 27,735

Prior's Put/Call Breakdown

Total Calls 15,633

Total Puts 5,877

Put/Call Ratio 0.38

Net Difference 9,756

Prior 7-Day Put/Call Summary

Total Calls 250,702

Total Puts 132,138

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card