Tour v533
DIS
DISNEY WALT CO
$114.18 +0.95%
$114.15 (-0.03%)🌙
as of 11/03 06:25 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:25pm)
January 2026
|
▶ (11/4 15:00)
◀ 11/3 18:25 ▶

Option Volume

Detail
ℹ
Current (11/03) 27,702
Calls: 20,096 (73%)
Puts: 7,606 (27%)
Prior (11/02) 35,027
Calls: 22,103 (63%)
Puts: 12,924 (37%)
Current vs Prior -20.91%
Calls: -9.08% (Calls)
Puts: -41.15% (Puts)
Prior 7-Day Total 139,640
Calls: 81,542 (58%)
Puts: 58,098 (42%)
Prior 7-Day Average 19,948
Calls: 11,648 (58%)
Puts: 8,299 (42%)
Current vs Prior 7-Day Avg +38.87%
Calls: +72.51%
Puts: -8.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $10.34M
Calls: $7.91M (76%)
Puts: $2.44M (24%)
Prior (11/02) $9.63M
Calls: $7.30M (76%)
Puts: $2.32M (24%)
Current vs Prior +7.44%
Calls: +8.28%
Puts: +4.82%
Prior 7-Day Total $34.02M
Calls: $22.75M (67%)
Puts: $11.27M (33%)
Prior 7-Day Average $4.86M
Calls: $3.25M (67%)
Puts: $1.61M (33%)
Current vs Prior 7-Day Avg +112.88%
Calls: +143.38%
Puts: +51.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.38
Prior (11/02) 0.58
Current vs Prior -35.27%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -50.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 399,475
Calls: 269,542 (67%)
Puts: 129,933 (33%)
Prior (11/02) 434,611
Calls: 272,744 (63%)
Puts: 161,867 (37%)
Current vs Prior -8.08%
Prior 7-Day Total 2,778,829
Calls: 1,730,542 (62%)
Puts: 1,048,287 (38%)
Prior 7-Day Average 396,975
Calls: 247,220 (62%)
Puts: 149,755 (38%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.69% | 4.48%7.59% | 11.56%
Prior 3.08% | 4.30%7.87% | 11.70%
Current vs Prior -12.61% | +4.16%-3.50% | -1.16%
Prior 7-Day Avg 2.73% | 4.05%7.92% | 11.83%
Current vs 7-Day Avg -1.40% | +10.59%-4.11% | -2.24%
Prior 7-Day Eod 3.08% | 4.30%7.87% | 11.70%
Current vs 7-Day Eod -12.61% | +4.16%-3.50% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 41.18%
Calls: 23.24% | 32.95%
Puts: 16.97% | 49.41%
Prior 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs Prior -37.50% | +131.35%
Prior 7-Day Avg 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs 7-Day Avg -37.50% | +131.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.91M) vs puts ($2.44M). Dollar volume significantly above 7-day average (113% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (20,096 calls vs 7,606 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 1811.0511.45$11.253.6%2.2K0.782.1K
$110.00Nov 206.606.95$6.785.2%1680.688.4K
$100.00Dec 1815.0015.90$15.455.8%50.88--
$115.00Dec 184.654.95$4.806.2%1760.487.2K
$110.00Nov 276.857.30$7.076.4%210.6879
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 185.355.75$5.557.2%1240.511.7K
$112.00Nov 273.153.45$3.309.1%10.3922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.891.05$0.9716.5%4830.411.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Nov 60.740.85$0.8013.7%3760.35192
$95.00Nov 200.150.18$0.1618.8%200.0311.7K
$100.00Nov 200.400.45$0.4311.6%970.084.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 68.059.70$8.8818.6%20.98653
$105.00Nov 68.6510.10$9.3815.5%530.9870
$103.00Nov 139.5012.55$11.0327.7%10.975
$100.00Nov 1313.6514.75$14.207.7%50.97--
$95.00Nov 2018.5020.05$19.278.0%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 134.056.30$5.1843.4%70.82--
$118.00Nov 133.855.25$4.5530.8%400.77--
$116.00Nov 61.932.62$2.2830.3%50.7110
$120.00Dec 47.558.85$8.2015.9%50.67--
$119.00Nov 205.357.95$6.6539.1%120.67--

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 20.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 1811.0511.45$11.253.6%2.2K0.782.1K
$118.00Nov 60.150.23$0.1942.1%1.7K0.121.3K
$117.00Nov 202.893.30$3.1013.2%1.6K0.42253
$117.00Nov 60.270.40$0.3438.2%1.5K0.191.7K
$113.00Nov 204.755.10$4.937.1%7150.57195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 181.621.93$1.7817.4%4780.225.2K
$113.00Nov 60.740.85$0.8013.7%3760.35192
$114.00Nov 61.061.30$1.1820.3%3220.4724
$110.00Nov 202.192.44$2.3210.8%1750.324.1K
$115.00Nov 203.055.60$4.3259.0%1640.51743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.0%, max 30.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Nov 20Dec 1140.4%30.9%30.9%2710
$111.00Nov 6Dec 1133.2%32.1%3.4%13472
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Nov 6Nov 1331.5%26.7%17.9%1010
$120.00Dec 4Dec 1833.9%32.7%3.7%18859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.53, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 27$3.26$1.74$3.2682%0.53$108.26
$105.00$106.00Nov 6$0.50$0.50$0.5098%1.00$105.50
$108.00$110.00Nov 20$0.97$1.03$0.9774%1.06$108.97
$111.00$112.00Nov 27$0.20$0.80$0.2065%4.00$111.20
$113.00$115.00Dec 11$0.65$1.35$0.6558%2.08$113.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Nov 20$0.22$0.78$0.2247%3.55$113.78
$111.00$110.00Nov 20$0.15$0.85$0.1535%5.67$110.85
$119.00$118.00Nov 13$0.63$0.37$0.6382%0.59$118.37
$116.00$115.00Nov 13$0.42$0.58$0.4262%1.38$115.58
$114.00$113.00Nov 27$0.29$0.71$0.2946%2.45$113.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.63, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$120.00Dec 11$1.86$1.86$1.1455%1.63$118.86
$122.00$123.00Nov 27$0.72$0.72$0.2871%2.57$122.72
$124.00$125.00Dec 4$0.50$0.50$0.5076%1.00$124.50
$124.00$125.00Nov 27$0.40$0.40$0.6079%0.67$124.40
$118.00$119.00Nov 20$0.56$0.56$0.4462%1.27$118.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$109.00Nov 27$0.62$0.62$0.3867%1.63$109.38
$110.00$109.00Dec 4$0.61$0.61$0.3967%1.56$109.39
$110.00$109.00Nov 20$0.59$0.59$0.4168%1.44$109.41
$113.00$112.00Nov 20$0.69$0.69$0.3157%2.23$112.31
$101.00$96.00Dec 4$0.61$0.61$4.3987%0.14$100.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.85, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 6Nov 13$0.8232.7%26.9%
$113.00Nov 6Nov 13$0.9232.3%28.1%
$114.00Nov 6Nov 13$1.1631.4%29.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 6Nov 13$0.8832.7%26.9%
$113.00Nov 6Nov 13$0.6332.3%28.1%
$114.00Nov 6Nov 13$0.7631.4%29.0%
$120.00Dec 4Dec 18$0.8033.9%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.28% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Nov 6$1.42$1.18$2.60$111.40$116.602.28%
$115.00Nov 6$0.97$1.65$2.62$112.38$117.622.29%
$116.00Nov 6$0.59$2.28$2.87$113.13$118.872.51%
$113.00Nov 6$2.13$0.80$2.93$110.07$115.932.57%
$112.00Nov 6$2.81$0.47$3.28$108.72$115.282.87%
$111.00Nov 6$3.60$0.30$3.90$107.10$114.903.42%
$115.00Nov 13$1.79$2.53$4.32$110.68$119.323.78%
$116.00Nov 13$1.37$2.95$4.32$111.68$120.323.78%
$113.00Nov 13$3.05$1.43$4.48$108.52$117.483.92%
$114.00Nov 13$2.58$1.94$4.52$109.48$118.523.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.33% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$110.00Nov 6$0.19$0.19$0.38$109.62$118.38
$122.00$110.00Nov 6$0.28$0.19$0.47$109.53$122.47
$118.00$111.00Nov 6$0.19$0.30$0.49$110.51$118.49
$117.00$110.00Nov 6$0.34$0.19$0.53$109.47$117.53
$122.00$111.00Nov 6$0.28$0.30$0.58$110.42$122.58
$117.00$111.00Nov 6$0.34$0.30$0.64$110.36$117.64
$118.00$112.00Nov 6$0.19$0.47$0.66$111.34$118.66
$117.00$112.00Nov 6$0.34$0.47$0.81$111.19$117.81
$135.00$95.00Dec 18$0.35$0.52$0.87$94.13$135.87
$122.00$112.00Nov 6$0.28$0.47$0.75$111.25$122.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 6.14, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97122/123Nov 27$0.86$0.1465%6.14$96.14$122.86
100/101124/125Nov 27$0.76$0.2466%3.17$100.24$124.76
99/100122/123Nov 20$0.63$0.3766%1.70$99.37$122.63
109/110123/124Dec 4$0.88$0.1240%7.33$109.12$123.88
109/110123/124Nov 20$0.82$0.1846%4.56$109.18$123.82
105/106124/125Dec 4$0.73$0.2754%2.70$105.27$124.73
107/108119/120Nov 13$0.63$0.3764%1.70$107.37$119.63
96/97124/125Nov 27$0.54$0.4673%1.17$96.46$124.54
109/110124/125Nov 20$0.77$0.2349%3.35$109.23$124.77
109/110119/120Nov 20$0.88$0.1234%7.33$109.12$119.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.75$4.2530%5.67
$115.00$120.00$125.00Dec 18$0.68$4.3227%6.35
$100.00$105.00$110.00Dec 18$0.60$4.4024%7.33
$114.00$115.00$116.00Nov 6$0.07$0.9324%13.29
$110.00$115.00$120.00Dec 18$0.83$4.1730%5.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.58$4.4223%7.62
$113.00$114.00$115.00Nov 6$0.09$0.9124%10.11
$110.00$111.00$112.00Nov 6$0.06$0.9413%15.67
$113.00$114.00$115.00Nov 13$0.08$0.9216%11.50
$114.00$115.00$116.00Nov 6$0.16$0.8424%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.40, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Dec 18-$0.76$4.24
$120.00$125.001:2Dec 18-$0.10$4.90
$117.00$120.001:2Dec 11-$0.21$2.79
$110.00$115.001:2Dec 18-$1.95$3.05
$125.00$130.001:2Dec 11-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$114.001:2Dec 4-$0.40$5.60
$115.00$110.001:2Dec 18-$0.89$4.11
$110.00$105.001:2Dec 18-$0.34$4.66
$120.00$115.001:2Dec 18-$2.10$2.90
$105.00$100.001:2Dec 18-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.07%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Dec 18$4.650.480.7%4.07%4.79%1767.2K
$115.00Dec 4$4.250.520.7%3.72%4.44%19--
$120.00Dec 18$2.650.345.1%2.32%7.42%3097.7K
$116.00Dec 4$3.600.481.6%3.15%4.75%1--
$119.00Dec 4$2.620.384.2%2.29%6.52%3--
$115.00Nov 27$4.000.510.7%3.50%4.22%181240
$115.00Dec 11$3.950.510.7%3.46%4.18%177--
$116.00Nov 27$3.500.471.6%3.07%4.66%1--
$117.00Nov 27$3.050.452.5%2.67%5.14%3274
$117.00Dec 11$3.050.452.5%2.67%5.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,096
Total Puts 7,606
Put/Call Ratio 0.38
Net Difference 12,490

Prior's Put/Call Breakdown

Total Calls 22,103
Total Puts 12,924
Put/Call Ratio 0.58
Net Difference 9,179

Prior 7-Day Put/Call Summary

Total Calls 81,542
Total Puts 58,098
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All