DIS - Options Database

DIS

DISNEY WALT CO

$114.24 +0.99%

(11/3 15:00) ◀

Tuesday, November 3, 2026 (4:00pm)

▶ (11/3 18:25)

◀ 11/3 16:00 ▶

Option Volume

Detail

ℹ

Current (11/03 4:00pm) 27,702

Calls: 20,096 (73%)

Puts: 7,606 (27%)

Prior (10/01) 32,901

Calls: 23,438 (71%)

Puts: 9,463 (29%)

Current vs Prior -15.80%

Calls: -14.26% (Calls)

Puts: -19.62% (Puts)

Prior 7-Day Total 376,648

Calls: 246,239 (65%)

Puts: 130,409 (35%)

Prior 7-Day Average 53,806

Calls: 35,177 (65%)

Puts: 18,629 (35%)

Current vs Prior 7-Day Avg -48.52%

Calls: -42.87%

Puts: -59.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 4:00pm) $10.34M

Calls: $7.91M (76%)

Puts: $2.44M (24%)

Prior (10/01) $7.54M

Calls: $4.68M (62%)

Puts: $2.86M (38%)

Current vs Prior +37.26%

Calls: +68.94%

Puts: -14.69%

Prior 7-Day Total $78.86M

Calls: $58.51M (74%)

Puts: $20.36M (26%)

Prior 7-Day Average $11.27M

Calls: $8.36M (74%)

Puts: $2.91M (26%)

Current vs Prior 7-Day Avg -8.18%

Calls: -5.38%

Puts: -16.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 4:00pm) 0.38

Prior (10/01) 0.40

Current vs Prior -6.26%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -33.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 4:00pm) 581,639

Calls: 353,136 (61%)

Puts: 228,503 (39%)

Prior (10/01) 605,382

Calls: 362,048 (60%)

Puts: 243,334 (40%)

Current vs Prior -3.92%

Prior 7-Day Total 4,519,079

Calls: 2,670,525 (59%)

Puts: 1,848,554 (41%)

Prior 7-Day Average 645,582

Calls: 381,503 (59%)

Puts: 264,079 (41%)

Current vs Prior 7-Day Avg -9.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.69% | 4.47%7.59% | 11.55%

Prior 1.81% | 3.55%4.57% | 12.02%

Current vs Prior +48.82% | +25.92%+66.11% | -3.86%

Prior 7-Day Avg 3.90% | 5.24%5.65% | 10.18%

Current vs 7-Day Avg -31.13% | -14.63%+34.37% | +13.47%

Prior 7-Day Eod 1.81% | 3.55%7.87% | 11.70%

Current vs 7-Day Eod +48.82% | +25.92%-3.55% | -1.21%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.10% | 41.18%

Calls: 23.24% | 32.95%

Puts: 16.97% | 49.41%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior -37.50% | +131.35%

Prior 7-Day Avg 16.35% | 12.08%

Calls: 14.67% | 12.40%

Puts: 18.02% | 11.75%

Current vs 7-Day Avg +22.96% | +240.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.91M) vs puts ($2.44M). Extreme bullish P/C ratio of 0.38 - heavy call buying (20,096 calls vs 7,606 puts). Call-heavy open interest (353,136 calls vs 228,503 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 18	11.05	11.45	$11.25	3.6%	2.2K	0.78	2.1K
$110.00	Nov 20	6.60	6.95	$6.78	5.2%	168	0.68	8.4K
$100.00	Dec 18	15.00	15.90	$15.45	5.8%	5	0.88	2.9K
$115.00	Dec 18	4.65	4.95	$4.80	6.2%	176	0.49	7.2K
$110.00	Nov 27	6.85	7.30	$7.07	6.4%	21	0.68	79

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Dec 18	5.35	5.75	$5.55	7.2%	124	0.51	1.7K
$112.00	Nov 27	3.15	3.45	$3.30	9.1%	1	0.39	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 6	0.89	1.05	$0.97	16.5%	483	0.41	1.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Nov 6	0.74	0.85	$0.80	13.7%	376	0.35	192
$95.00	Nov 20	0.15	0.18	$0.16	18.8%	20	0.03	11.7K
$100.00	Nov 20	0.40	0.45	$0.43	11.6%	97	0.08	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	13.20	15.40	$14.30	15.4%	--	1.00	30
$103.00	Nov 6	9.35	12.35	$10.85	27.6%	--	1.00	29
$105.00	Nov 6	8.65	10.10	$9.38	15.5%	53	1.00	70
$106.00	Nov 6	8.05	9.70	$8.88	18.6%	2	1.00	653
$95.00	Nov 13	17.40	20.25	$18.83	15.1%	--	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Nov 13	4.05	6.30	$5.18	43.4%	7	0.81	--
$125.00	Dec 18	11.05	13.50	$12.28	20.0%	--	0.78	305
$118.00	Nov 13	3.85	5.25	$4.55	30.8%	40	0.77	--
$116.00	Nov 6	1.93	2.62	$2.28	30.3%	5	0.71	10
$120.00	Nov 20	6.05	8.65	$7.35	35.4%	--	0.70	158

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 20.8K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 18	11.05	11.45	$11.25	3.6%	2.2K	0.78	2.1K
$118.00	Nov 6	0.15	0.23	$0.19	42.1%	1.7K	0.12	1.3K
$117.00	Nov 20	2.89	3.30	$3.10	13.2%	1.6K	0.42	253
$117.00	Nov 6	0.27	0.40	$0.34	38.2%	1.5K	0.19	1.7K
$113.00	Nov 20	4.75	5.10	$4.93	7.1%	715	0.57	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 18	1.62	1.93	$1.78	17.4%	478	0.22	5.2K
$113.00	Nov 6	0.74	0.85	$0.80	13.7%	376	0.35	192
$114.00	Nov 6	1.06	1.30	$1.18	20.3%	322	0.47	24
$110.00	Nov 20	2.19	2.44	$2.32	10.8%	175	0.32	4.1K
$115.00	Nov 20	3.05	5.60	$4.32	59.0%	164	0.51	743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 65.8%, max 221.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Nov 6	Dec 11	99.1%	30.9%	221.3%	3	137
$111.00	Nov 6	Dec 11	32.6%	32.0%	1.8%	13	472

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 20	Dec 18	40.4%	32.7%	23.5%	13	1.0K
$116.00	Nov 6	Nov 13	31.0%	26.6%	16.5%	10	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.33, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Nov 13	$0.43	$0.57	$0.43	99%	1.33	$99.43
$105.00	$106.00	Nov 6	$0.50	$0.50	$0.50	100%	1.00	$105.50
$106.00	$107.00	Nov 27	$0.34	$0.66	$0.34	81%	1.94	$106.34
$96.00	$97.00	Nov 13	$0.50	$0.50	$0.50	99%	1.00	$96.50
$111.00	$112.00	Nov 27	$0.20	$0.80	$0.20	65%	4.00	$111.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Dec 18	$3.28	$1.72	$3.28	78%	0.52	$121.72
$114.00	$113.00	Nov 20	$0.22	$0.78	$0.22	47%	3.55	$113.78
$111.00	$110.00	Nov 20	$0.15	$0.85	$0.15	35%	5.67	$110.85
$119.00	$118.00	Nov 13	$0.63	$0.37	$0.63	82%	0.59	$118.37
$116.00	$115.00	Nov 13	$0.42	$0.58	$0.42	62%	1.38	$115.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.63, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$120.00	Dec 11	$1.86	$1.86	$1.14	55%	1.63	$118.86
$122.00	$123.00	Nov 27	$0.72	$0.72	$0.28	71%	2.57	$122.72
$124.00	$125.00	Dec 4	$0.50	$0.50	$0.50	76%	1.00	$124.50
$124.00	$125.00	Nov 27	$0.40	$0.40	$0.60	79%	0.67	$124.40
$118.00	$119.00	Nov 20	$0.56	$0.56	$0.44	62%	1.27	$118.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$96.00	Nov 6	$0.49	$0.49	$0.51	92%	0.96	$96.51
$101.00	$97.00	Dec 4	$0.65	$0.65	$3.35	87%	0.19	$100.35
$110.00	$109.00	Nov 27	$0.62	$0.62	$0.38	67%	1.63	$109.38
$110.00	$109.00	Dec 4	$0.61	$0.61	$0.39	67%	1.56	$109.39
$110.00	$109.00	Nov 20	$0.59	$0.59	$0.41	68%	1.44	$109.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.86, cheapest $0.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Nov 6	Nov 13	$0.82	32.1%	26.7%
$113.00	Nov 6	Nov 13	$0.92	31.8%	28.0%
$114.00	Nov 6	Nov 13	$1.16	30.9%	28.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 20	Dec 4	$0.85	40.4%	33.9%
$115.00	Nov 6	Nov 13	$0.88	32.1%	26.7%
$113.00	Nov 6	Nov 13	$0.63	31.8%	28.0%
$114.00	Nov 6	Nov 13	$0.76	30.9%	28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.28% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Nov 6	$1.42	$1.18	$2.60	$111.40	$116.60	2.28%
$115.00	Nov 6	$0.97	$1.65	$2.62	$112.38	$117.62	2.29%
$116.00	Nov 6	$0.59	$2.28	$2.87	$113.13	$118.87	2.51%
$113.00	Nov 6	$2.13	$0.80	$2.93	$110.07	$115.93	2.56%
$112.00	Nov 6	$2.81	$0.47	$3.28	$108.72	$115.28	2.87%
$111.00	Nov 6	$3.60	$0.30	$3.90	$107.10	$114.90	3.41%
$115.00	Nov 13	$1.79	$2.53	$4.32	$110.68	$119.32	3.78%
$116.00	Nov 13	$1.37	$2.95	$4.32	$111.68	$120.32	3.78%
$113.00	Nov 13	$3.05	$1.43	$4.48	$108.52	$117.48	3.92%
$114.00	Nov 13	$2.58	$1.94	$4.52	$109.48	$118.52	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.33% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$110.00	Nov 6	$0.19	$0.19	$0.38	$109.62	$118.38
$118.00	$111.00	Nov 6	$0.19	$0.30	$0.49	$110.51	$118.49
$117.00	$110.00	Nov 6	$0.34	$0.19	$0.53	$109.47	$117.53
$117.00	$111.00	Nov 6	$0.34	$0.30	$0.64	$110.36	$117.64
$118.00	$112.00	Nov 6	$0.19	$0.47	$0.66	$111.34	$118.66
$117.00	$112.00	Nov 6	$0.34	$0.47	$0.81	$111.19	$117.81
$135.00	$95.00	Dec 18	$0.35	$0.52	$0.87	$94.13	$135.87
$116.00	$110.00	Nov 6	$0.59	$0.19	$0.78	$109.22	$116.78
$116.00	$111.00	Nov 6	$0.59	$0.30	$0.89	$110.11	$116.89
$116.00	$112.00	Nov 6	$0.59	$0.47	$1.06	$110.94	$117.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.76, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
96/97	122/125	Nov 13	$1.30	$1.70	76%	0.76	$95.70	$123.30
96/97	122/123	Nov 27	$0.86	$0.14	65%	6.14	$96.14	$122.86
98/99	122/123	Nov 27	$0.84	$0.16	63%	5.25	$98.16	$122.84
100/101	124/125	Nov 27	$0.76	$0.24	66%	3.17	$100.24	$124.76
102/103	122/123	Nov 27	$0.85	$0.15	57%	5.67	$102.15	$122.85
104/105	124/125	Nov 27	$0.79	$0.21	61%	3.76	$104.21	$124.79
96/97	116/117	Nov 6	$0.74	$0.26	62%	2.85	$96.26	$116.74
96/97	117/118	Nov 6	$0.64	$0.36	72%	1.78	$96.36	$117.64
108/109	124/125	Nov 27	$0.84	$0.16	50%	5.25	$108.16	$124.84
106/107	124/125	Nov 27	$0.74	$0.26	56%	2.85	$106.26	$124.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Dec 18	$0.75	$4.25	30%	5.67
$115.00	$120.00	$125.00	Dec 18	$0.68	$4.32	28%	6.35
$100.00	$105.00	$110.00	Dec 18	$0.60	$4.40	24%	7.33
$114.00	$115.00	$116.00	Nov 6	$0.07	$0.93	24%	13.29
$110.00	$115.00	$120.00	Dec 18	$0.83	$4.17	30%	5.02

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Dec 18	$0.58	$4.42	23%	7.62
$113.00	$114.00	$115.00	Nov 6	$0.09	$0.91	24%	10.11
$110.00	$111.00	$112.00	Nov 6	$0.06	$0.94	13%	15.67
$113.00	$114.00	$115.00	Nov 13	$0.08	$0.92	15%	11.50
$114.00	$115.00	$116.00	Nov 6	$0.16	$0.84	24%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.40, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Dec 18	-$0.76	$4.24
$120.00	$125.00	1:2	Dec 18	-$0.10	$4.90
$110.00	$115.00	1:2	Dec 18	-$1.95	$3.05
$117.00	$120.00	1:2	Dec 11	-$0.21	$2.79
$125.00	$130.00	1:2	Dec 11	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$114.00	1:2	Dec 4	-$0.40	$5.60
$115.00	$110.00	1:2	Dec 18	-$0.89	$4.11
$110.00	$105.00	1:2	Dec 18	-$0.34	$4.66
$120.00	$115.00	1:2	Dec 18	-$2.10	$2.90
$105.00	$100.00	1:2	Dec 18	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.07%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Dec 18	$4.65	0.49	0.7%	4.07%	4.74%	176	7.2K
$115.00	Dec 4	$4.25	0.51	0.7%	3.72%	4.39%	19	15
$120.00	Dec 18	$2.65	0.34	5.0%	2.32%	7.36%	309	7.7K
$116.00	Dec 4	$3.60	0.48	1.5%	3.15%	4.69%	1	436
$119.00	Dec 4	$2.62	0.38	4.2%	2.29%	6.46%	3	5
$115.00	Nov 27	$4.00	0.51	0.7%	3.50%	4.17%	181	240
$115.00	Dec 11	$3.95	0.51	0.7%	3.46%	4.12%	177	4
$116.00	Nov 27	$3.50	0.47	1.5%	3.06%	4.60%	1	74
$117.00	Nov 27	$3.05	0.45	2.4%	2.67%	5.09%	32	74
$117.00	Dec 11	$3.05	0.45	2.4%	2.67%	5.09%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,096

Total Puts 7,606

Put/Call Ratio 0.38

Net Difference 12,490

Prior's Put/Call Breakdown

Total Calls 23,438

Total Puts 9,463

Put/Call Ratio 0.40

Net Difference 13,975

Prior 7-Day Put/Call Summary

Total Calls 246,239

Total Puts 130,409

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card