DIS - Options Database

DIS

DISNEY WALT CO

$113.85 +0.65%

(11/3 14:00) ◀

Tuesday, November 3, 2026 (3:00pm)

▶ (11/3 16:00)

◀ 11/3 15:00 ▶

Option Volume

Detail

ℹ

Current (11/03 3:00pm) 21,510

Calls: 15,633 (73%)

Puts: 5,877 (27%)

Prior (10/01) 27,716

Calls: 20,205 (73%)

Puts: 7,511 (27%)

Current vs Prior -22.39%

Calls: -22.63% (Calls)

Puts: -21.75% (Puts)

Prior 7-Day Total 372,538

Calls: 242,853 (65%)

Puts: 129,685 (35%)

Prior 7-Day Average 53,219

Calls: 34,693 (65%)

Puts: 18,526 (35%)

Current vs Prior 7-Day Avg -59.58%

Calls: -54.94%

Puts: -68.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 3:00pm) $7.29M

Calls: $5.86M (80%)

Puts: $1.43M (20%)

Prior (10/01) $6.12M

Calls: $4.06M (66%)

Puts: $2.07M (34%)

Current vs Prior +19.09%

Calls: +44.60%

Puts: -30.90%

Prior 7-Day Total $77.28M

Calls: $57.10M (74%)

Puts: $20.18M (26%)

Prior 7-Day Average $11.04M

Calls: $8.16M (74%)

Puts: $2.88M (26%)

Current vs Prior 7-Day Avg -33.93%

Calls: -28.11%

Puts: -50.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 3:00pm) 0.38

Prior (10/01) 0.37

Current vs Prior +1.13%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -34.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 3:00pm) 581,639

Calls: 353,136 (61%)

Puts: 228,503 (39%)

Prior (10/01) 605,382

Calls: 362,048 (60%)

Puts: 243,334 (40%)

Current vs Prior -3.92%

Prior 7-Day Total 4,519,079

Calls: 2,670,525 (59%)

Puts: 1,848,554 (41%)

Prior 7-Day Average 645,582

Calls: 381,503 (59%)

Puts: 264,079 (41%)

Current vs Prior 7-Day Avg -9.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.78% | 4.20%7.82% | 11.66%

Prior 1.81% | 3.55%4.57% | 12.02%

Current vs Prior +54.19% | +18.19%+71.10% | -2.95%

Prior 7-Day Avg 3.90% | 5.24%5.65% | 10.18%

Current vs 7-Day Avg -28.64% | -19.87%+38.41% | +14.55%

Prior 7-Day Eod 1.81% | 3.55%7.87% | 11.70%

Current vs 7-Day Eod +54.19% | +18.19%-0.65% | -0.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.75% | 7.01%

Calls: 7.73% | 6.04%

Puts: 11.76% | 7.98%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior -69.68% | -60.62%

Prior 7-Day Avg 16.35% | 12.08%

Calls: 14.67% | 12.40%

Puts: 18.02% | 11.75%

Current vs 7-Day Avg -40.35% | -41.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.86M) vs puts ($1.43M). Extreme bullish P/C ratio of 0.38 - heavy call buying (15,633 calls vs 5,877 puts). Call-heavy open interest (353,136 calls vs 228,503 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 18	10.90	11.10	$11.00	1.8%	1.9K	0.77	2.1K
$100.00	Dec 18	14.95	15.30	$15.13	2.3%	4	0.88	2.9K
$113.00	Nov 20	4.65	4.80	$4.72	3.2%	625	0.55	195
$108.00	Nov 20	7.70	7.95	$7.83	3.2%	57	0.73	16
$114.00	Nov 20	4.10	4.25	$4.18	3.6%	81	0.51	560

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Dec 18	5.70	5.80	$5.75	1.7%	18	0.52	1.7K
$110.00	Dec 18	3.40	3.55	$3.47	4.3%	90	0.37	5.2K
$105.00	Dec 18	1.87	1.97	$1.92	5.2%	214	0.24	5.2K
$114.00	Nov 20	4.05	4.30	$4.18	6.0%	66	0.49	126
$110.00	Nov 20	2.40	2.55	$2.47	6.1%	161	0.34	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 6	0.74	0.88	$0.81	17.3%	436	0.37	1.0K
$120.00	Nov 13	0.29	0.35	$0.32	18.8%	36	0.13	284
$118.00	Nov 13	0.60	0.70	$0.65	15.4%	156	0.22	276
$117.00	Nov 13	0.84	0.97	$0.91	14.3%	26	0.28	514
$125.00	Nov 20	0.71	0.85	$0.78	17.9%	44	0.15	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Nov 6	0.90	1.01	$0.96	11.5%	271	0.40	192
$111.00	Nov 13	0.90	1.05	$0.98	15.3%	30	0.29	266
$95.00	Nov 20	0.15	0.18	$0.16	18.8%	18	0.04	11.7K
$99.00	Nov 20	0.33	0.40	$0.37	18.9%	3	0.07	286
$100.00	Nov 20	0.40	0.47	$0.44	15.9%	96	0.08	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	12.85	14.35	$13.60	11.0%	--	1.00	30
$101.00	Nov 6	11.00	13.50	$12.25	20.4%	--	1.00	13
$103.00	Nov 6	9.00	11.75	$10.38	26.5%	--	1.00	29
$104.00	Nov 6	9.60	10.45	$10.02	8.5%	2	1.00	41
$105.00	Nov 6	8.70	9.55	$9.13	9.3%	41	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Nov 13	5.20	5.90	$5.55	12.6%	7	0.83	--
$125.00	Dec 18	12.15	14.35	$13.25	16.6%	--	0.79	305
$118.00	Nov 13	4.30	5.05	$4.68	16.0%	40	0.78	--
$116.00	Nov 6	2.49	2.67	$2.58	7.0%	4	0.74	10
$120.00	Nov 20	7.40	8.20	$7.80	10.3%	--	0.70	158

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 16.1K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 18	10.90	11.10	$11.00	1.8%	1.9K	0.77	2.1K
$118.00	Nov 6	0.10	0.21	$0.16	68.7%	1.7K	0.10	1.3K
$117.00	Nov 6	0.23	0.32	$0.28	32.1%	1.4K	0.17	1.7K
$119.00	Nov 6	0.07	0.09	$0.08	25.0%	656	0.06	1.5K
$113.00	Nov 20	4.65	4.80	$4.72	3.2%	625	0.55	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Nov 6	0.90	1.01	$0.96	11.5%	271	0.40	192
$105.00	Dec 18	1.87	1.97	$1.92	5.2%	214	0.24	5.2K
$114.00	Nov 6	1.28	1.44	$1.36	11.8%	192	0.52	24
$110.00	Nov 20	2.40	2.55	$2.47	6.1%	161	0.34	4.1K
$115.00	Nov 20	4.40	4.90	$4.65	10.8%	161	0.53	743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.4%, max 29.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Nov 6	Dec 11	32.1%	30.0%	7.1%	515	789

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 20	Dec 18	42.5%	32.8%	29.6%	8	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 1.78, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$104.00	Nov 6	$0.36	$0.64	$0.36	100%	1.78	$103.36
$105.00	$110.00	Dec 11	$3.05	$1.95	$3.05	78%	0.64	$108.05
$107.00	$108.00	Nov 27	$0.32	$0.68	$0.32	75%	2.12	$107.32
$107.00	$108.00	Nov 6	$0.60	$0.40	$0.60	100%	0.67	$107.60
$103.00	$105.00	Nov 20	$1.32	$0.68	$1.32	85%	0.52	$104.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Nov 27	$0.30	$0.70	$0.30	45%	2.33	$112.70
$119.00	$115.00	Nov 20	$2.38	$1.62	$2.38	67%	0.68	$116.62
$109.00	$108.00	Dec 4	$0.23	$0.77	$0.23	32%	3.35	$108.77
$116.00	$115.00	Nov 6	$0.66	$0.34	$0.66	74%	0.52	$115.34
$114.00	$113.00	Nov 6	$0.40	$0.60	$0.40	52%	1.50	$113.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 1.13, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$125.00	Nov 13	$0.34	$0.34	$2.66	88%	0.13	$122.34
$116.00	$117.00	Dec 4	$0.60	$0.60	$0.40	55%	1.50	$116.60
$117.00	$120.00	Dec 11	$1.21	$1.21	$1.79	58%	0.68	$118.21
$125.00	$130.00	Nov 27	$0.59	$0.59	$4.41	82%	0.13	$125.59
$125.00	$130.00	Nov 20	$0.49	$0.49	$4.51	85%	0.11	$125.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$96.00	Nov 13	$0.53	$0.53	$0.47	91%	1.13	$96.47
$101.00	$97.00	Dec 4	$0.75	$0.75	$3.25	86%	0.23	$100.25
$97.00	$96.00	Nov 6	$0.43	$0.43	$0.57	92%	0.75	$96.57
$105.00	$100.00	Dec 18	$0.95	$0.95	$4.05	76%	0.23	$104.05
$110.00	$105.00	Dec 18	$1.55	$1.55	$3.45	63%	0.45	$108.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.73)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Nov 6	Nov 13	$0.84	32.1%	27.8%
$115.00	Nov 6	Nov 13	$0.80	31.5%	28.2%
$114.00	Nov 6	Nov 13	$0.89	31.5%	29.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Nov 6	Nov 13	$0.73	32.1%	27.8%
$115.00	Nov 6	Nov 13	$0.75	31.5%	28.2%
$114.00	Nov 6	Nov 13	$0.77	31.5%	29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.27% of stock, avg 7.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Nov 6	$1.23	$1.36	$2.59	$111.41	$116.59	2.27%
$115.00	Nov 6	$0.81	$1.92	$2.73	$112.27	$117.73	2.40%
$113.00	Nov 6	$1.81	$0.96	$2.77	$110.23	$115.77	2.43%
$116.00	Nov 6	$0.49	$2.58	$3.07	$112.93	$119.07	2.70%
$112.00	Nov 6	$2.49	$0.59	$3.08	$108.92	$115.08	2.71%
$111.00	Nov 6	$3.22	$0.36	$3.58	$107.42	$114.58	3.14%
$114.00	Nov 13	$2.12	$2.13	$4.25	$109.75	$118.25	3.73%
$115.00	Nov 13	$1.61	$2.67	$4.28	$110.72	$119.28	3.76%
$113.00	Nov 13	$2.65	$1.69	$4.34	$108.66	$117.34	3.81%
$110.00	Nov 6	$4.20	$0.22	$4.42	$105.58	$114.42	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.33% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$110.00	Nov 6	$0.16	$0.22	$0.38	$109.62	$118.38
$117.00	$110.00	Nov 6	$0.28	$0.22	$0.50	$109.50	$117.50
$118.00	$111.00	Nov 6	$0.16	$0.36	$0.52	$110.48	$118.52
$118.00	$99.00	Nov 6	$0.16	$0.48	$0.64	$98.36	$118.64
$117.00	$111.00	Nov 6	$0.28	$0.36	$0.64	$110.36	$117.64
$135.00	$95.00	Dec 18	$0.34	$0.46	$0.80	$94.20	$135.80
$116.00	$110.00	Nov 6	$0.49	$0.22	$0.71	$109.29	$116.71
$117.00	$99.00	Nov 6	$0.28	$0.48	$0.76	$98.24	$117.76
$116.00	$111.00	Nov 6	$0.49	$0.36	$0.85	$110.15	$116.85
$118.00	$112.00	Nov 6	$0.16	$0.59	$0.75	$111.25	$118.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 2.70, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
96/97	118/119	Nov 13	$0.73	$0.27	69%	2.70	$96.27	$118.73
96/97	117/118	Nov 13	$0.79	$0.21	63%	3.76	$96.21	$117.79
96/97	120/121	Nov 13	$0.63	$0.37	79%	1.70	$96.37	$120.63
96/97	119/120	Nov 13	$0.66	$0.34	74%	1.94	$96.34	$119.66
96/97	116/117	Nov 6	$0.64	$0.36	67%	1.78	$96.36	$116.64
96/97	117/118	Nov 6	$0.55	$0.45	76%	1.22	$96.45	$117.55
96/97	122/125	Nov 13	$0.87	$2.13	79%	0.41	$96.13	$122.87
100/101	120/121	Nov 27	$0.55	$0.45	56%	1.22	$100.45	$120.55
105/106	120/121	Dec 4	$0.67	$0.33	44%	2.03	$105.33	$120.67
105/106	121/122	Dec 4	$0.63	$0.37	47%	1.70	$105.37	$121.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Dec 18	$0.62	$4.38	30%	7.06
$100.00	$105.00	$110.00	Dec 18	$0.66	$4.34	25%	6.58
$110.00	$115.00	$120.00	Dec 18	$0.83	$4.17	30%	5.02
$120.00	$125.00	$130.00	Dec 18	$0.54	$4.46	21%	8.26
$125.00	$130.00	$135.00	Dec 18	$0.35	$4.65	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.75	$4.25	30%	5.67
$105.00	$110.00	$115.00	Dec 18	$0.73	$4.27	29%	5.85
$100.00	$105.00	$110.00	Dec 18	$0.60	$4.40	24%	7.33
$114.00	$115.00	$116.00	Nov 6	$0.10	$0.90	23%	9.00
$95.00	$100.00	$105.00	Dec 18	$0.44	$4.56	17%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.85, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Dec 18	-$0.64	$4.36
$120.00	$125.00	1:2	Dec 18	-$0.16	$4.84
$110.00	$115.00	1:2	Dec 18	-$1.83	$3.17
$125.00	$130.00	1:2	Dec 11	-$0.14	$4.86
$115.00	$116.00	1:2	Nov 6	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$114.00	1:2	Dec 4	-$0.85	$5.15
$118.00	$115.00	1:2	Nov 13	-$0.66	$2.34
$110.00	$105.00	1:2	Dec 18	-$0.37	$4.63
$115.00	$110.00	1:2	Dec 18	-$1.19	$3.81
$105.00	$100.00	1:2	Dec 18	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.00%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Dec 18	$4.55	0.47	1.0%	4.00%	5.01%	137	7.2K
$117.00	Dec 11	$3.30	0.42	2.8%	2.90%	5.67%	1	4
$120.00	Dec 18	$2.58	0.33	5.4%	2.27%	7.67%	269	7.7K
$114.00	Dec 4	$4.50	0.52	0.1%	3.95%	4.08%	20	3
$115.00	Dec 4	$4.00	0.48	1.0%	3.51%	4.52%	10	15
$114.00	Nov 27	$4.45	0.52	0.1%	3.91%	4.04%	1	41
$116.00	Dec 4	$3.55	0.45	1.9%	3.12%	5.01%	1	436
$115.00	Nov 27	$3.95	0.48	1.0%	3.47%	4.48%	3	240
$115.00	Dec 11	$3.95	0.48	1.0%	3.47%	4.48%	177	4
$116.00	Nov 27	$3.50	0.45	1.9%	3.07%	4.96%	1	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,633

Total Puts 5,877

Put/Call Ratio 0.38

Net Difference 9,756

Prior's Put/Call Breakdown

Total Calls 20,205

Total Puts 7,511

Put/Call Ratio 0.37

Net Difference 12,694

Prior 7-Day Put/Call Summary

Total Calls 242,853

Total Puts 129,685

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card