DIS - Options Database

DIS

DISNEY WALT CO

$114.04 +0.82%

(11/3 13:00) ◀

Tuesday, November 3, 2026 (2:00pm)

▶ (11/3 15:00)

◀ 11/3 14:00 ▶

Option Volume

Detail

ℹ

Current (11/03 2:00pm) 17,400

Calls: 12,247 (70%)

Puts: 5,153 (30%)

Prior (10/01) 23,332

Calls: 17,029 (73%)

Puts: 6,303 (27%)

Current vs Prior -25.42%

Calls: -28.08% (Calls)

Puts: -18.25% (Puts)

Prior 7-Day Total 370,255

Calls: 241,041 (65%)

Puts: 129,214 (35%)

Prior 7-Day Average 52,893

Calls: 34,434 (65%)

Puts: 18,459 (35%)

Current vs Prior 7-Day Avg -67.10%

Calls: -64.43%

Puts: -72.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:00pm) $5.71M

Calls: $4.45M (78%)

Puts: $1.25M (22%)

Prior (10/01) $5.23M

Calls: $3.48M (66%)

Puts: $1.76M (34%)

Current vs Prior +9.05%

Calls: +28.09%

Puts: -28.64%

Prior 7-Day Total $76.57M

Calls: $56.49M (74%)

Puts: $20.08M (26%)

Prior 7-Day Average $10.94M

Calls: $8.07M (74%)

Puts: $2.87M (26%)

Current vs Prior 7-Day Avg -47.83%

Calls: -44.82%

Puts: -56.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:00pm) 0.42

Prior (10/01) 0.37

Current vs Prior +13.68%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -27.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 2:00pm) 581,639

Calls: 353,136 (61%)

Puts: 228,503 (39%)

Prior (10/01) 605,382

Calls: 362,048 (60%)

Puts: 243,334 (40%)

Current vs Prior -3.92%

Prior 7-Day Total 4,519,079

Calls: 2,670,525 (59%)

Puts: 1,848,554 (41%)

Prior 7-Day Average 645,582

Calls: 381,503 (59%)

Puts: 264,079 (41%)

Current vs Prior 7-Day Avg -9.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.78% | 4.13%7.74% | 11.50%

Prior 1.81% | 3.55%4.57% | 12.02%

Current vs Prior +53.93% | +16.26%+69.47% | -4.35%

Prior 7-Day Avg 3.90% | 5.24%5.65% | 10.18%

Current vs 7-Day Avg -28.76% | -21.17%+37.09% | +12.89%

Prior 7-Day Eod 1.81% | 3.55%7.87% | 11.70%

Current vs 7-Day Eod +53.93% | +16.26%-1.59% | -1.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.47% | 6.66%

Calls: 10.95% | 5.12%

Puts: 10.00% | 8.20%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior -67.44% | -62.58%

Prior 7-Day Avg 16.35% | 12.08%

Calls: 14.67% | 12.40%

Puts: 18.02% | 11.75%

Current vs 7-Day Avg -35.95% | -44.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.45M) vs puts ($1.25M). Extreme bullish P/C ratio of 0.42 - heavy call buying (12,247 calls vs 5,153 puts). Call-heavy open interest (353,136 calls vs 228,503 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 18	11.00	11.25	$11.13	2.2%	1.8K	0.78	2.1K
$111.00	Nov 13	4.05	4.15	$4.10	2.4%	136	0.72	379
$113.00	Nov 6	1.93	1.98	$1.96	2.6%	240	0.63	594
$115.00	Nov 20	3.70	3.80	$3.75	2.7%	314	0.48	10.2K
$111.00	Nov 27	6.20	6.40	$6.30	3.2%	--	0.62	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Dec 18	5.60	5.75	$5.68	2.6%	4	0.52	1.7K
$113.00	Nov 20	3.50	3.65	$3.58	4.2%	89	0.44	96
$110.00	Dec 18	3.30	3.45	$3.38	4.4%	70	0.37	5.2K
$120.00	Dec 18	8.50	8.90	$8.70	4.6%	8	0.66	859
$116.00	Nov 6	2.39	2.54	$2.47	6.1%	3	0.73	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.58, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Nov 6	0.08	0.09	$0.09	11.1%	222	0.06	1.5K
$118.00	Nov 6	0.16	0.18	$0.17	11.8%	1.7K	0.11	1.3K
$117.00	Nov 6	0.26	0.31	$0.29	17.2%	1.3K	0.17	1.7K
$116.00	Nov 6	0.50	0.56	$0.53	11.3%	211	0.27	719
$120.00	Nov 13	0.30	0.35	$0.32	15.6%	31	0.13	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Nov 6	0.52	0.62	$0.57	17.5%	81	0.27	387
$113.00	Nov 6	0.82	0.94	$0.88	13.6%	184	0.38	192
$109.00	Nov 13	0.47	0.55	$0.51	15.7%	53	0.17	516
$110.00	Nov 13	0.66	0.74	$0.70	11.4%	46	0.22	615
$111.00	Nov 13	0.88	1.01	$0.95	13.7%	24	0.28	266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 13	17.00	19.50	$18.25	13.7%	--	1.00	35
$99.00	Nov 13	13.10	15.30	$14.20	15.5%	--	1.00	36
$100.00	Nov 13	13.65	14.70	$14.18	7.4%	5	1.00	109
$101.00	Nov 13	11.05	13.65	$12.35	21.1%	--	1.00	26
$103.00	Nov 13	9.10	11.65	$10.38	24.6%	1	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	12.40	14.35	$13.38	14.6%	--	0.79	305
$116.00	Nov 6	2.39	2.54	$2.47	6.1%	3	0.73	10
$120.00	Nov 20	7.40	8.20	$7.80	10.3%	--	0.70	158
$120.00	Dec 4	7.65	8.85	$8.25	14.5%	5	0.67	5
$120.00	Dec 18	8.50	8.90	$8.70	4.6%	8	0.66	859

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 12.7K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 18	11.00	11.25	$11.13	2.2%	1.8K	0.78	2.1K
$118.00	Nov 6	0.16	0.18	$0.17	11.8%	1.7K	0.11	1.3K
$117.00	Nov 6	0.26	0.31	$0.29	17.2%	1.3K	0.17	1.7K
$115.00	Nov 6	0.75	0.95	$0.85	23.5%	392	0.39	1.0K
$115.00	Nov 20	3.70	3.80	$3.75	2.7%	314	0.48	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Nov 6	0.82	0.94	$0.88	13.6%	184	0.38	192
$114.00	Nov 6	1.18	1.35	$1.27	13.4%	173	0.49	24
$115.00	Nov 20	4.35	4.75	$4.55	8.8%	156	0.52	743
$110.00	Nov 20	2.32	2.49	$2.41	7.1%	149	0.33	4.1K
$109.00	Nov 20	2.01	2.19	$2.10	8.6%	137	0.30	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.6%, max 27.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Nov 6	Dec 11	33.0%	32.4%	1.9%	6	472

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 20	Dec 18	41.5%	32.6%	27.3%	8	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 4.56, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$107.00	Nov 13	$0.18	$0.82	$0.18	92%	4.56	$106.18
$103.00	$104.00	Nov 6	$0.33	$0.67	$0.33	99%	2.03	$103.33
$103.00	$105.00	Nov 20	$1.13	$0.87	$1.13	86%	0.77	$104.13
$105.00	$111.00	Dec 11	$3.90	$2.10	$3.90	78%	0.54	$108.90
$107.00	$108.00	Nov 6	$0.55	$0.45	$0.55	97%	0.82	$107.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$111.00	Nov 27	$0.25	$0.75	$0.25	41%	3.00	$111.75
$114.00	$113.00	Nov 27	$0.39	$0.61	$0.39	48%	1.56	$113.61
$113.00	$112.00	Nov 20	$0.38	$0.62	$0.38	44%	1.63	$112.62
$114.00	$113.00	Nov 6	$0.39	$0.61	$0.39	49%	1.56	$113.61
$115.00	$114.00	Nov 6	$0.53	$0.47	$0.53	62%	0.89	$114.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.23, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$117.00	Dec 4	$0.73	$0.73	$0.27	55%	2.70	$116.73
$122.00	$125.00	Nov 13	$0.34	$0.34	$2.66	88%	0.13	$122.34
$120.00	$121.00	Dec 4	$0.50	$0.50	$0.50	67%	1.00	$120.50
$130.00	$135.00	Dec 18	$0.44	$0.44	$4.56	88%	0.10	$130.44
$125.00	$130.00	Nov 27	$0.61	$0.61	$4.39	82%	0.14	$125.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$97.00	Dec 4	$0.75	$0.75	$3.25	86%	0.23	$100.25
$96.00	$95.00	Nov 6	$0.34	$0.34	$0.66	94%	0.52	$95.66
$96.00	$95.00	Nov 13	$0.33	$0.33	$0.67	94%	0.49	$95.67
$108.00	$106.00	Dec 4	$0.73	$0.73	$1.27	70%	0.57	$107.27
$111.00	$110.00	Nov 27	$0.53	$0.53	$0.47	62%	1.13	$110.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.73, cheapest $0.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Nov 6	Nov 13	$0.78	31.8%	27.4%
$114.00	Nov 6	Nov 13	$0.78	30.4%	26.8%
$115.00	Nov 6	Nov 13	$0.82	30.5%	28.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 20	Dec 4	$0.45	41.5%	35.6%
$113.00	Nov 6	Nov 13	$0.73	31.8%	27.4%
$114.00	Nov 6	Nov 13	$0.77	30.4%	26.8%
$115.00	Nov 6	Nov 13	$0.76	30.5%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.31% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Nov 6	$1.37	$1.27	$2.64	$111.36	$116.64	2.31%
$115.00	Nov 6	$0.85	$1.80	$2.65	$112.35	$117.65	2.32%
$113.00	Nov 6	$1.96	$0.88	$2.84	$110.16	$115.84	2.49%
$116.00	Nov 6	$0.53	$2.47	$3.00	$113.00	$119.00	2.63%
$112.00	Nov 6	$2.65	$0.57	$3.22	$108.78	$115.22	2.82%
$111.00	Nov 6	$3.38	$0.35	$3.73	$107.27	$114.73	3.27%
$114.00	Nov 13	$2.15	$2.04	$4.19	$109.81	$118.19	3.67%
$115.00	Nov 13	$1.67	$2.56	$4.23	$110.77	$119.23	3.71%
$113.00	Nov 13	$2.74	$1.61	$4.35	$108.65	$117.35	3.81%
$112.00	Nov 13	$3.25	$1.25	$4.50	$107.50	$116.50	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.27% of stock, avg 3.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$119.00	$110.00	Nov 6	$0.09	$0.22	$0.31	$109.69	$119.31
$118.00	$110.00	Nov 6	$0.17	$0.22	$0.39	$109.61	$118.39
$119.00	$111.00	Nov 6	$0.09	$0.35	$0.44	$110.56	$119.44
$117.00	$110.00	Nov 6	$0.29	$0.22	$0.51	$109.49	$117.51
$118.00	$111.00	Nov 6	$0.17	$0.35	$0.52	$110.48	$118.52
$117.00	$111.00	Nov 6	$0.29	$0.35	$0.64	$110.36	$117.64
$135.00	$95.00	Dec 18	$0.24	$0.49	$0.73	$94.27	$135.73
$119.00	$112.00	Nov 6	$0.09	$0.57	$0.66	$111.34	$119.66
$118.00	$112.00	Nov 6	$0.17	$0.57	$0.74	$111.26	$118.74
$116.00	$110.00	Nov 6	$0.53	$0.22	$0.75	$109.25	$116.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 1.33, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	118/119	Nov 13	$0.57	$0.43	70%	1.33	$95.43	$118.57
95/96	116/117	Nov 6	$0.58	$0.42	66%	1.38	$95.42	$116.58
95/96	119/120	Nov 13	$0.47	$0.53	76%	0.89	$95.53	$119.47
95/96	117/118	Nov 6	$0.46	$0.54	76%	0.85	$95.54	$117.46
105/106	120/121	Dec 4	$0.78	$0.22	44%	3.55	$105.22	$120.78
109/110	120/121	Dec 4	$0.89	$0.11	33%	8.09	$109.11	$120.89
95/96	117/118	Nov 13	$0.57	$0.43	64%	1.33	$95.43	$117.57
104/105	120/121	Dec 4	$0.73	$0.27	46%	2.70	$104.27	$120.73
102/103	123/124	Nov 20	$0.50	$0.50	65%	1.00	$102.50	$123.50
97/98	122/123	Nov 27	$0.48	$0.52	66%	0.92	$97.52	$122.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 6.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.69	$4.31	30%	6.25
$100.00	$105.00	$110.00	Dec 18	$0.52	$4.48	24%	8.62
$125.00	$130.00	$135.00	Dec 18	$0.32	$4.68	16%	14.63
$120.00	$125.00	$130.00	Dec 18	$0.50	$4.50	22%	9.00
$113.00	$114.00	$115.00	Nov 6	$0.07	$0.93	24%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.72	$4.28	30%	5.94
$100.00	$105.00	$110.00	Dec 18	$0.61	$4.39	23%	7.20
$105.00	$110.00	$115.00	Dec 18	$0.79	$4.21	29%	5.33
$112.00	$113.00	$114.00	Nov 6	$0.08	$0.92	22%	11.50
$110.00	$111.00	$112.00	Nov 13	$0.05	$0.95	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.30, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$111.00	1:2	Dec 11	-$2.70	$3.30
$115.00	$120.00	1:2	Dec 18	-$0.68	$4.32
$120.00	$125.00	1:2	Dec 18	-$0.18	$4.82
$110.00	$115.00	1:2	Dec 18	-$2.01	$2.99
$113.00	$117.00	1:2	Dec 11	-$1.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$1.30	$3.70
$115.00	$110.00	1:2	Dec 18	-$1.08	$3.92
$110.00	$105.00	1:2	Dec 18	-$0.36	$4.64
$105.00	$100.00	1:2	Dec 18	-$0.07	$4.93
$105.00	$100.00	1:2	Dec 11	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.08%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Dec 18	$4.65	0.48	0.8%	4.08%	4.92%	135	7.2K
$116.00	Dec 4	$3.75	0.45	1.7%	3.29%	5.01%	--	436
$120.00	Dec 18	$2.64	0.33	5.2%	2.31%	7.54%	262	7.7K
$115.00	Nov 27	$4.05	0.49	0.8%	3.55%	4.39%	3	240
$116.00	Nov 27	$3.60	0.45	1.7%	3.16%	4.88%	--	74
$115.00	Dec 4	$4.00	0.49	0.8%	3.51%	4.35%	10	15
$117.00	Nov 27	$3.15	0.42	2.6%	2.76%	5.36%	32	74
$118.00	Nov 27	$2.80	0.39	3.5%	2.46%	5.93%	5	34
$120.00	Dec 11	$2.35	0.33	5.2%	2.06%	7.29%	5	172
$119.00	Dec 4	$2.57	0.35	4.3%	2.25%	6.60%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,247

Total Puts 5,153

Put/Call Ratio 0.42

Net Difference 7,094

Prior's Put/Call Breakdown

Total Calls 17,029

Total Puts 6,303

Put/Call Ratio 0.37

Net Difference 10,726

Prior 7-Day Put/Call Summary

Total Calls 241,041

Total Puts 129,214

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card