DIS - Options Database

DIS

DISNEY WALT CO

$113.78 +0.59%

(11/3 12:00) ◀

Tuesday, November 3, 2026 (1:00pm)

▶ (11/3 14:00)

◀ 11/3 13:00 ▶

Option Volume

Detail

ℹ

Current (11/03 1:00pm) 15,117

Calls: 10,435 (69%)

Puts: 4,682 (31%)

Prior (08/24) 61,477

Calls: 48,069 (78%)

Puts: 13,408 (22%)

Current vs Prior -75.41%

Calls: -78.29% (Calls)

Puts: -65.08% (Puts)

Prior 7-Day Total 366,504

Calls: 238,267 (65%)

Puts: 128,237 (35%)

Prior 7-Day Average 52,357

Calls: 34,038 (65%)

Puts: 18,319 (35%)

Current vs Prior 7-Day Avg -71.13%

Calls: -69.34%

Puts: -74.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 1:00pm) $5.00M

Calls: $3.85M (77%)

Puts: $1.16M (23%)

Prior (08/24) $12.01M

Calls: $9.20M (77%)

Puts: $2.82M (23%)

Current vs Prior -58.35%

Calls: -58.16%

Puts: -58.95%

Prior 7-Day Total $75.34M

Calls: $55.56M (74%)

Puts: $19.78M (26%)

Prior 7-Day Average $10.76M

Calls: $7.94M (74%)

Puts: $2.83M (26%)

Current vs Prior 7-Day Avg -53.51%

Calls: -51.53%

Puts: -59.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 1:00pm) 0.45

Prior (08/24) 0.28

Current vs Prior +60.86%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -22.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 1:00pm) 581,639

Calls: 353,136 (61%)

Puts: 228,503 (39%)

Prior (08/24) 628,463

Calls: 378,902 (60%)

Puts: 249,561 (40%)

Current vs Prior -7.45%

Prior 7-Day Total 4,519,079

Calls: 2,670,525 (59%)

Puts: 1,848,554 (41%)

Prior 7-Day Average 645,582

Calls: 381,503 (59%)

Puts: 264,079 (41%)

Current vs Prior 7-Day Avg -9.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.87% | 4.27%7.78% | 11.57%

Prior 1.81% | 3.55%4.57% | 12.02%

Current vs Prior +58.67% | +20.24%+70.25% | -3.77%

Prior 7-Day Avg 3.90% | 5.24%5.65% | 10.18%

Current vs 7-Day Avg -26.57% | -18.47%+37.72% | +13.58%

Prior 7-Day Eod 1.81% | 3.55%7.87% | 11.70%

Current vs 7-Day Eod +58.67% | +20.24%-1.15% | -1.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.14% | 8.32%

Calls: 8.84% | 7.43%

Puts: 23.45% | 9.22%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior -49.81% | -53.26%

Prior 7-Day Avg 16.35% | 12.08%

Calls: 14.67% | 12.40%

Puts: 18.02% | 11.75%

Current vs 7-Day Avg -1.26% | -31.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.85M) vs puts ($1.16M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (10,435 calls vs 4,682 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	3.60	3.65	$3.63	1.4%	227	0.47	10.2K
$105.00	Dec 18	10.85	11.10	$10.98	2.3%	1.6K	0.77	2.1K
$111.00	Nov 27	6.10	6.30	$6.20	3.2%	--	0.61	69
$100.00	Nov 13	13.65	14.10	$13.88	3.2%	4	0.99	109
$105.00	Nov 6	8.70	9.00	$8.85	3.4%	34	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	4.60	4.70	$4.65	2.2%	72	0.53	743
$115.00	Dec 18	5.70	5.85	$5.78	2.6%	4	0.53	1.7K
$110.00	Dec 18	3.40	3.55	$3.47	4.3%	66	0.37	5.2K
$105.00	Dec 18	1.87	1.96	$1.92	4.7%	111	0.24	5.2K
$114.00	Nov 20	4.05	4.25	$4.15	4.8%	7	0.49	126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Nov 6	0.15	0.17	$0.16	12.5%	1.7K	0.10	1.3K
$116.00	Nov 6	0.45	0.51	$0.48	12.5%	157	0.25	719
$115.00	Nov 6	0.75	0.88	$0.82	15.9%	363	0.36	1.0K
$119.00	Nov 13	0.40	0.48	$0.44	18.2%	9	0.17	323
$118.00	Nov 13	0.60	0.71	$0.66	16.7%	93	0.22	276

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Nov 6	0.35	0.42	$0.39	17.9%	53	0.20	214
$113.00	Nov 6	0.90	1.03	$0.97	13.4%	123	0.41	192
$109.00	Nov 13	0.51	0.61	$0.56	17.9%	53	0.18	516
$110.00	Nov 13	0.71	0.80	$0.76	11.8%	35	0.23	615
$100.00	Nov 20	0.45	0.51	$0.48	12.5%	70	0.09	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	12.85	14.10	$13.48	9.3%	--	1.00	30
$101.00	Nov 6	10.85	13.15	$12.00	19.2%	--	1.00	13
$103.00	Nov 6	8.85	11.05	$9.95	22.1%	--	1.00	29
$104.00	Nov 6	9.60	10.10	$9.85	5.1%	2	1.00	41
$105.00	Nov 6	8.70	9.00	$8.85	3.4%	34	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	12.40	14.35	$13.38	14.6%	--	0.79	305
$116.00	Nov 6	2.51	2.94	$2.72	15.8%	3	0.75	10
$120.00	Nov 20	7.55	8.20	$7.88	8.2%	--	0.71	158
$120.00	Dec 4	8.00	8.85	$8.43	10.1%	5	0.68	5
$120.00	Dec 18	8.60	9.05	$8.82	5.1%	8	0.67	859

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 11.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Nov 6	0.15	0.17	$0.16	12.5%	1.7K	0.10	1.3K
$105.00	Dec 18	10.85	11.10	$10.98	2.3%	1.6K	0.77	2.1K
$117.00	Nov 6	0.26	0.32	$0.29	20.7%	1.2K	0.17	1.7K
$115.00	Nov 6	0.75	0.88	$0.82	15.9%	363	0.36	1.0K
$121.00	Nov 13	0.19	0.25	$0.22	27.3%	284	0.09	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Nov 6	1.28	1.62	$1.45	23.4%	151	0.52	24
$110.00	Nov 20	2.38	2.61	$2.50	9.2%	138	0.34	4.1K
$109.00	Nov 20	2.01	2.22	$2.12	9.9%	137	0.30	43
$113.00	Nov 6	0.90	1.03	$0.97	13.4%	123	0.41	192
$105.00	Nov 20	1.09	1.17	$1.13	7.1%	113	0.18	7.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.1%, max 26.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 20	Dec 18	41.3%	32.8%	26.1%	8	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 2.70, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Nov 13	$0.27	$0.73	$0.27	99%	2.70	$99.27
$106.00	$107.00	Nov 13	$0.32	$0.68	$0.32	92%	2.13	$106.32
$105.00	$111.00	Dec 11	$3.80	$2.20	$3.80	78%	0.58	$108.80
$109.00	$110.00	Nov 20	$0.18	$0.82	$0.18	70%	4.56	$109.18
$107.00	$108.00	Nov 6	$0.47	$0.53	$0.47	95%	1.13	$107.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$111.00	Nov 27	$0.18	$0.82	$0.18	42%	4.56	$111.82
$112.00	$111.00	Nov 13	$0.27	$0.73	$0.27	36%	2.70	$111.73
$109.00	$108.00	Nov 13	$0.11	$0.89	$0.11	18%	8.09	$108.89
$115.00	$114.00	Nov 6	$0.55	$0.45	$0.55	64%	0.82	$114.45
$115.00	$114.00	Nov 27	$0.47	$0.53	$0.47	52%	1.13	$114.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.23, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$125.00	Nov 13	$0.33	$0.33	$2.67	88%	0.12	$122.33
$116.00	$117.00	Dec 4	$0.65	$0.65	$0.35	56%	1.86	$116.65
$130.00	$135.00	Dec 18	$0.45	$0.45	$4.55	88%	0.10	$130.45
$125.00	$130.00	Nov 27	$0.60	$0.60	$4.40	83%	0.14	$125.60
$125.00	$130.00	Nov 20	$0.48	$0.48	$4.52	85%	0.11	$125.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$97.00	Dec 4	$0.75	$0.75	$3.25	85%	0.23	$100.25
$96.00	$95.00	Nov 6	$0.34	$0.34	$0.66	94%	0.52	$95.66
$96.00	$95.00	Nov 13	$0.33	$0.33	$0.67	94%	0.49	$95.67
$108.00	$106.00	Dec 4	$0.80	$0.80	$1.20	70%	0.67	$107.20
$111.00	$110.00	Nov 27	$0.56	$0.56	$0.44	62%	1.27	$110.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.68)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Nov 6	Nov 13	$0.81	32.0%	28.5%
$113.00	Nov 6	Nov 13	$0.88	31.1%	27.7%
$114.00	Nov 6	Nov 13	$0.89	32.2%	29.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Nov 6	Nov 13	$0.68	32.0%	28.5%
$113.00	Nov 6	Nov 13	$0.74	31.1%	27.7%
$114.00	Nov 6	Nov 13	$0.72	32.2%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.36% of stock, avg 7.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Nov 6	$1.23	$1.45	$2.68	$111.32	$116.68	2.36%
$113.00	Nov 6	$1.81	$0.97	$2.78	$110.22	$115.78	2.44%
$115.00	Nov 6	$0.82	$2.00	$2.82	$112.18	$117.82	2.48%
$112.00	Nov 6	$2.39	$0.58	$2.97	$109.03	$114.97	2.61%
$116.00	Nov 6	$0.48	$2.72	$3.20	$112.80	$119.20	2.81%
$111.00	Nov 6	$3.15	$0.39	$3.54	$107.46	$114.54	3.11%
$114.00	Nov 13	$2.12	$2.17	$4.29	$109.71	$118.29	3.77%
$115.00	Nov 13	$1.63	$2.68	$4.31	$110.69	$119.31	3.79%
$110.00	Nov 6	$4.08	$0.26	$4.34	$105.66	$114.34	3.81%
$113.00	Nov 13	$2.69	$1.71	$4.40	$108.60	$117.40	3.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.37% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$110.00	Nov 6	$0.16	$0.26	$0.42	$109.58	$118.42
$117.00	$110.00	Nov 6	$0.29	$0.26	$0.55	$109.45	$117.55
$118.00	$111.00	Nov 6	$0.16	$0.39	$0.55	$110.45	$118.55
$118.00	$99.00	Nov 6	$0.16	$0.48	$0.64	$98.36	$118.64
$117.00	$111.00	Nov 6	$0.29	$0.39	$0.68	$110.32	$117.68
$116.00	$110.00	Nov 6	$0.48	$0.26	$0.74	$109.26	$116.74
$117.00	$99.00	Nov 6	$0.29	$0.48	$0.77	$98.23	$117.77
$118.00	$112.00	Nov 6	$0.16	$0.58	$0.74	$111.26	$118.74
$116.00	$111.00	Nov 6	$0.48	$0.39	$0.87	$110.13	$116.87
$117.00	$112.00	Nov 6	$0.29	$0.58	$0.87	$111.13	$117.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.22, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	118/119	Nov 13	$0.55	$0.45	71%	1.22	$95.45	$118.55
95/96	119/120	Nov 13	$0.47	$0.53	77%	0.89	$95.53	$119.47
95/96	117/118	Nov 6	$0.47	$0.53	77%	0.89	$95.53	$117.47
95/96	116/117	Nov 6	$0.53	$0.47	69%	1.13	$95.47	$116.53
95/96	117/118	Nov 13	$0.56	$0.44	66%	1.27	$95.44	$117.56
97/98	121/122	Nov 27	$0.49	$0.51	64%	0.96	$97.51	$121.49
97/98	120/121	Nov 27	$0.52	$0.48	60%	1.08	$97.48	$120.52
96/97	118/119	Nov 13	$0.43	$0.57	69%	0.75	$96.57	$118.43
95/96	122/125	Nov 13	$0.66	$2.34	82%	0.28	$95.34	$122.66
109/110	123/124	Nov 20	$0.65	$0.35	46%	1.86	$109.35	$123.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Dec 18	$0.20	$4.80	17%	24.00
$100.00	$105.00	$110.00	Dec 18	$0.50	$4.50	25%	9.00
$125.00	$130.00	$135.00	Dec 18	$0.26	$4.74	16%	18.23
$115.00	$120.00	$125.00	Dec 18	$0.70	$4.30	27%	6.14
$114.00	$115.00	$116.00	Nov 6	$0.07	$0.93	22%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.73	$4.27	30%	5.85
$105.00	$110.00	$115.00	Dec 18	$0.76	$4.24	29%	5.58
$95.00	$100.00	$105.00	Dec 18	$0.38	$4.62	17%	12.16
$113.00	$114.00	$115.00	Nov 6	$0.07	$0.93	23%	13.29
$112.00	$113.00	$114.00	Nov 6	$0.09	$0.91	24%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.42, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$111.00	1:2	Dec 11	-$2.75	$3.25
$115.00	$120.00	1:2	Dec 18	-$0.70	$4.30
$120.00	$125.00	1:2	Dec 18	-$0.15	$4.85
$110.00	$115.00	1:2	Dec 18	-$1.82	$3.18
$113.00	$117.00	1:2	Dec 11	-$1.40	$2.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$1.42	$3.58
$115.00	$110.00	1:2	Dec 18	-$1.16	$3.84
$110.00	$105.00	1:2	Dec 18	-$0.37	$4.63
$105.00	$100.00	1:2	Dec 18	-$0.08	$4.92
$105.00	$100.00	1:2	Dec 11	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.96%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Dec 18	$4.50	0.47	1.1%	3.96%	5.03%	116	7.2K
$114.00	Dec 4	$4.60	0.51	0.2%	4.04%	4.24%	10	3
$116.00	Dec 4	$3.65	0.45	1.9%	3.21%	5.16%	--	436
$120.00	Dec 18	$2.59	0.33	5.5%	2.28%	7.74%	261	7.7K
$115.00	Dec 4	$4.00	0.48	1.1%	3.52%	4.59%	10	15
$114.00	Nov 27	$4.45	0.51	0.2%	3.91%	4.10%	--	41
$115.00	Nov 27	$3.95	0.48	1.1%	3.47%	4.54%	3	240
$116.00	Nov 27	$3.50	0.44	1.9%	3.08%	5.03%	--	74
$117.00	Nov 27	$3.10	0.41	2.8%	2.72%	5.55%	21	74
$120.00	Dec 11	$2.39	0.32	5.5%	2.10%	7.57%	5	172

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,435

Total Puts 4,682

Put/Call Ratio 0.45

Net Difference 5,753

Prior's Put/Call Breakdown

Total Calls 48,069

Total Puts 13,408

Put/Call Ratio 0.28

Net Difference 34,661

Prior 7-Day Put/Call Summary

Total Calls 238,267

Total Puts 128,237

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card