DIS - Options Database

DIS

DISNEY WALT CO

$113.51 +0.35%

(11/3 11:00) ◀

Tuesday, November 3, 2026 (12:00pm)

▶ (11/3 13:00)

◀ 11/3 12:00 ▶

Option Volume

Detail

ℹ

Current (11/03 12:00pm) 11,366

Calls: 7,661 (67%)

Puts: 3,705 (33%)

Prior (08/05) 58,423

Calls: 39,637 (68%)

Puts: 18,786 (32%)

Current vs Prior -80.55%

Calls: -80.67% (Calls)

Puts: -80.28% (Puts)

Prior 7-Day Total 360,978

Calls: 234,412 (65%)

Puts: 126,566 (35%)

Prior 7-Day Average 51,568

Calls: 33,487 (65%)

Puts: 18,080 (35%)

Current vs Prior 7-Day Avg -77.96%

Calls: -77.12%

Puts: -79.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 12:00pm) $3.77M

Calls: $2.92M (77%)

Puts: $857.7K (23%)

Prior (08/05) $8.90M

Calls: $6.79M (76%)

Puts: $2.11M (24%)

Current vs Prior -57.61%

Calls: -57.07%

Puts: -59.36%

Prior 7-Day Total $73.03M

Calls: $53.75M (74%)

Puts: $19.29M (26%)

Prior 7-Day Average $10.43M

Calls: $7.68M (74%)

Puts: $2.76M (26%)

Current vs Prior 7-Day Avg -63.84%

Calls: -62.03%

Puts: -68.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 12:00pm) 0.48

Prior (08/05) 0.47

Current vs Prior +2.04%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -17.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 12:00pm) 581,639

Calls: 353,136 (61%)

Puts: 228,503 (39%)

Prior (08/05) 721,613

Calls: 431,257 (60%)

Puts: 290,356 (40%)

Current vs Prior -19.40%

Prior 7-Day Total 4,519,079

Calls: 2,670,525 (59%)

Puts: 1,848,554 (41%)

Prior 7-Day Average 645,582

Calls: 381,503 (59%)

Puts: 264,079 (41%)

Current vs Prior 7-Day Avg -9.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.78% | 4.16%7.87% | 11.64%

Prior 1.81% | 3.55%4.57% | 12.02%

Current vs Prior +53.68% | +17.05%+72.19% | -3.17%

Prior 7-Day Avg 3.90% | 5.24%5.65% | 10.18%

Current vs 7-Day Avg -28.88% | -20.63%+39.29% | +14.28%

Prior 7-Day Eod 1.81% | 3.55%7.87% | 11.70%

Current vs 7-Day Eod +53.68% | +17.05%-0.02% | -0.50%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.86% | 6.16%

Calls: 8.59% | 5.74%

Puts: 15.13% | 6.58%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior -63.12% | -65.39%

Prior 7-Day Avg 16.35% | 12.08%

Calls: 14.67% | 12.40%

Puts: 18.02% | 11.75%

Current vs 7-Day Avg -27.45% | -49.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.92M) vs puts ($857.7K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (7,661 calls vs 3,705 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 18	10.65	10.85	$10.75	1.9%	1.4K	0.77	2.1K
$95.00	Nov 20	18.50	19.10	$18.80	3.2%	2	0.94	8.4K
$111.00	Nov 20	5.60	5.80	$5.70	3.5%	82	0.61	263
$110.00	Nov 27	6.50	6.75	$6.63	3.8%	6	0.64	79
$109.00	Nov 13	5.15	5.35	$5.25	3.8%	--	0.81	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Dec 18	5.85	6.10	$5.98	4.2%	1	0.53	1.7K
$110.00	Dec 18	3.50	3.65	$3.58	4.2%	60	0.38	5.2K
$120.00	Dec 18	8.85	9.25	$9.05	4.4%	8	0.68	859
$105.00	Dec 18	1.91	2.02	$1.97	5.6%	64	0.24	5.2K
$116.00	Nov 6	2.75	2.92	$2.84	6.0%	--	0.77	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.49, cheapest $0.24)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Nov 6	0.22	0.25	$0.24	12.5%	1.1K	0.14	1.7K
$116.00	Nov 6	0.38	0.46	$0.42	19.0%	144	0.23	719
$120.00	Nov 13	0.25	0.30	$0.28	17.9%	26	0.11	284
$130.00	Dec 18	0.60	0.69	$0.65	13.8%	12	0.11	4.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Nov 13	0.54	0.62	$0.58	13.8%	53	0.19	516
$110.00	Nov 13	0.73	0.83	$0.78	12.8%	15	0.24	615
$100.00	Nov 20	0.46	0.53	$0.50	14.0%	65	0.09	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	12.55	13.80	$13.18	9.5%	--	1.00	30
$101.00	Nov 6	10.85	12.85	$11.85	16.9%	--	1.00	13
$103.00	Nov 6	8.85	10.95	$9.90	21.2%	--	1.00	29
$104.00	Nov 6	7.95	9.90	$8.93	21.8%	--	1.00	41
$105.00	Nov 6	7.45	8.75	$8.10	16.0%	12	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	12.80	14.35	$13.58	11.4%	--	0.80	305
$116.00	Nov 6	2.75	2.92	$2.84	6.0%	--	0.77	10
$120.00	Nov 20	7.75	8.35	$8.05	7.5%	--	0.72	158
$120.00	Dec 4	8.00	8.85	$8.43	10.1%	5	0.70	5
$120.00	Dec 18	8.85	9.25	$9.05	4.4%	8	0.68	859

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 8.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 18	10.65	10.85	$10.75	1.9%	1.4K	0.77	2.1K
$117.00	Nov 6	0.22	0.25	$0.24	12.5%	1.1K	0.14	1.7K
$118.00	Nov 6	0.12	0.15	$0.14	21.4%	933	0.09	1.3K
$121.00	Nov 13	0.12	0.26	$0.19	73.7%	284	0.08	225
$120.00	Dec 18	2.47	2.65	$2.56	7.0%	251	0.32	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Nov 6	1.40	1.63	$1.52	15.1%	151	0.55	24
$105.00	Nov 20	1.14	1.27	$1.21	10.7%	107	0.19	7.2K
$110.00	Nov 20	2.50	2.69	$2.60	7.3%	105	0.35	4.1K
$109.00	Nov 20	2.17	2.32	$2.25	6.7%	102	0.31	43
$112.00	Nov 20	3.20	3.50	$3.35	9.0%	91	0.42	606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.9%, max 24.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Nov 6	Dec 18	33.1%	31.4%	5.5%	66	4.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 20	Dec 18	41.0%	32.9%	24.8%	8	1.0K
$110.00	Nov 6	Dec 18	33.1%	31.4%	5.5%	105	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 3.35, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$107.00	Nov 13	$0.23	$0.77	$0.23	92%	3.35	$106.23
$109.00	$110.00	Nov 27	$0.12	$0.88	$0.12	68%	7.33	$109.12
$109.00	$110.00	Nov 20	$0.15	$0.85	$0.15	68%	5.67	$109.15
$106.00	$108.00	Dec 4	$0.98	$1.02	$0.98	76%	1.04	$106.98
$105.00	$113.00	Dec 11	$5.00	$3.00	$5.00	78%	0.60	$110.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Nov 20	$3.10	$1.90	$3.10	72%	0.61	$116.90
$120.00	$111.00	Dec 4	$4.96	$4.04	$4.96	70%	0.81	$115.04
$105.00	$104.00	Dec 4	$0.14	$0.86	$0.14	22%	6.14	$104.86
$104.00	$102.00	Dec 4	$0.27	$1.73	$0.27	20%	6.41	$103.73
$112.00	$111.00	Nov 20	$0.35	$0.65	$0.35	42%	1.86	$111.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.23, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$125.00	Nov 13	$0.33	$0.33	$2.67	88%	0.12	$122.33
$115.00	$116.00	Dec 4	$0.59	$0.59	$0.41	54%	1.44	$115.59
$130.00	$135.00	Dec 18	$0.41	$0.41	$4.59	89%	0.09	$130.41
$120.00	$125.00	Dec 18	$1.25	$1.25	$3.75	68%	0.33	$121.25
$117.00	$120.00	Dec 11	$1.13	$1.13	$1.87	60%	0.60	$118.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$97.00	Dec 4	$0.75	$0.75	$3.25	85%	0.23	$100.25
$96.00	$95.00	Nov 6	$0.35	$0.35	$0.65	94%	0.54	$95.65
$96.00	$95.00	Nov 13	$0.35	$0.35	$0.65	94%	0.54	$95.65
$108.00	$106.00	Dec 4	$0.80	$0.80	$1.20	68%	0.67	$107.20
$105.00	$100.00	Dec 18	$0.97	$0.97	$4.03	76%	0.24	$104.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.78, cheapest $0.69)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Nov 6	Nov 13	$0.83	31.9%	27.7%
$113.00	Nov 6	Nov 13	$0.81	30.8%	27.2%
$114.00	Nov 6	Nov 13	$0.86	30.8%	28.6%
$115.00	Nov 6	Nov 13	$0.82	30.1%	28.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Nov 6	Nov 13	$0.69	31.9%	27.7%
$113.00	Nov 6	Nov 13	$0.75	30.8%	27.2%
$114.00	Nov 6	Nov 13	$0.76	30.8%	28.6%
$115.00	Nov 6	Nov 13	$0.68	30.1%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.29% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Nov 6	$1.08	$1.52	$2.60	$111.40	$116.60	2.29%
$113.00	Nov 6	$1.63	$1.05	$2.68	$110.32	$115.68	2.36%
$115.00	Nov 6	$0.68	$2.14	$2.82	$112.18	$117.82	2.48%
$112.00	Nov 6	$2.26	$0.71	$2.97	$109.03	$114.97	2.62%
$116.00	Nov 6	$0.42	$2.84	$3.26	$112.74	$119.26	2.87%
$111.00	Nov 6	$3.00	$0.45	$3.45	$107.55	$114.45	3.04%
$110.00	Nov 6	$3.80	$0.28	$4.08	$105.92	$114.08	3.59%
$114.00	Nov 13	$1.94	$2.28	$4.22	$109.78	$118.22	3.72%
$113.00	Nov 13	$2.44	$1.80	$4.24	$108.76	$117.24	3.74%
$115.00	Nov 13	$1.50	$2.82	$4.32	$110.68	$119.32	3.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.26% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$109.00	Nov 6	$0.14	$0.16	$0.30	$108.70	$118.30
$117.00	$109.00	Nov 6	$0.24	$0.16	$0.40	$108.60	$117.40
$118.00	$110.00	Nov 6	$0.14	$0.28	$0.42	$109.58	$118.42
$117.00	$110.00	Nov 6	$0.24	$0.28	$0.52	$109.48	$117.52
$116.00	$109.00	Nov 6	$0.42	$0.16	$0.58	$108.42	$116.58
$118.00	$111.00	Nov 6	$0.14	$0.45	$0.59	$110.41	$118.59
$117.00	$111.00	Nov 6	$0.24	$0.45	$0.69	$110.31	$117.69
$116.00	$110.00	Nov 6	$0.42	$0.28	$0.70	$109.30	$116.70
$116.00	$111.00	Nov 6	$0.42	$0.45	$0.87	$110.13	$116.87
$115.00	$109.00	Nov 6	$0.68	$0.16	$0.84	$108.16	$115.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 2.13, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	116/117	Nov 13	$0.68	$0.32	61%	2.13	$95.32	$116.68
95/96	118/119	Nov 13	$0.54	$0.46	74%	1.17	$95.46	$118.54
95/96	117/118	Nov 13	$0.58	$0.42	68%	1.38	$95.42	$117.58
95/96	116/117	Nov 6	$0.53	$0.47	71%	1.13	$95.47	$116.53
95/96	115/116	Nov 6	$0.61	$0.39	61%	1.56	$95.39	$115.61
97/98	120/121	Nov 27	$0.56	$0.44	62%	1.27	$97.44	$120.56
95/96	122/125	Nov 13	$0.68	$2.32	82%	0.29	$95.32	$122.68
99/100	120/121	Nov 27	$0.54	$0.46	59%	1.17	$99.46	$120.54
96/97	116/117	Nov 13	$0.54	$0.46	58%	1.17	$96.46	$116.54
105/106	120/121	Dec 4	$0.67	$0.33	45%	2.03	$105.33	$120.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Dec 18	$0.38	$4.62	26%	12.16
$125.00	$130.00	$135.00	Dec 18	$0.25	$4.75	15%	19.00
$105.00	$110.00	$115.00	Dec 18	$0.76	$4.24	30%	5.58
$115.00	$120.00	$125.00	Dec 18	$0.66	$4.34	27%	6.58
$112.00	$113.00	$114.00	Nov 6	$0.08	$0.92	23%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.67	$4.33	29%	6.46
$105.00	$110.00	$115.00	Dec 18	$0.79	$4.21	29%	5.33
$95.00	$100.00	$105.00	Dec 18	$0.42	$4.58	17%	10.90
$100.00	$105.00	$110.00	Dec 18	$0.64	$4.36	24%	6.81
$114.00	$115.00	$116.00	Nov 6	$0.08	$0.92	22%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.20, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$113.00	1:2	Dec 11	-$0.20	$7.80
$115.00	$120.00	1:2	Dec 18	-$0.65	$4.35
$120.00	$125.00	1:2	Dec 18	-$0.06	$4.94
$110.00	$115.00	1:2	Dec 18	-$1.71	$3.29
$113.00	$117.00	1:2	Dec 11	-$1.58	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$1.85	$3.15
$115.00	$110.00	1:2	Dec 18	-$1.18	$3.82
$110.00	$105.00	1:2	Dec 18	-$0.36	$4.64
$105.00	$100.00	1:2	Dec 18	-$0.03	$4.97
$105.00	$100.00	1:2	Dec 11	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.83%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Dec 18	$4.35	0.46	1.3%	3.83%	5.14%	106	7.2K
$120.00	Dec 18	$2.47	0.32	5.7%	2.18%	7.89%	251	7.7K
$114.00	Nov 27	$4.25	0.50	0.4%	3.74%	4.18%	--	41
$115.00	Nov 27	$3.75	0.47	1.3%	3.30%	4.62%	--	240
$116.00	Nov 27	$3.30	0.43	2.2%	2.91%	5.10%	--	74
$117.00	Dec 11	$2.97	0.40	3.1%	2.62%	5.69%	1	4
$115.00	Dec 4	$3.65	0.46	1.3%	3.22%	4.53%	10	15
$117.00	Nov 27	$2.92	0.40	3.1%	2.57%	5.65%	12	74
$114.00	Nov 20	$3.95	0.50	0.4%	3.48%	3.91%	15	560
$115.00	Nov 20	$3.50	0.46	1.3%	3.08%	4.40%	144	10.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,661

Total Puts 3,705

Put/Call Ratio 0.48

Net Difference 3,956

Prior's Put/Call Breakdown

Total Calls 39,637

Total Puts 18,786

Put/Call Ratio 0.47

Net Difference 20,851

Prior 7-Day Put/Call Summary

Total Calls 234,412

Total Puts 126,566

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card