DIS - Options Database

DIS

DISNEY WALT CO

$112.93 -0.16%

(11/3 10:00) ◀

Tuesday, November 3, 2026 (11:00am)

▶ (11/3 12:00)

◀ 11/3 11:00 ▶

Option Volume

Detail

ℹ

Current (11/03 11:00am) 5,840

Calls: 3,806 (65%)

Puts: 2,034 (35%)

Prior (08/05) 47,586

Calls: 33,101 (70%)

Puts: 14,485 (30%)

Current vs Prior -87.73%

Calls: -88.50% (Calls)

Puts: -85.96% (Puts)

Prior 7-Day Total 357,504

Calls: 232,105 (65%)

Puts: 125,399 (35%)

Prior 7-Day Average 51,072

Calls: 33,157 (65%)

Puts: 17,914 (35%)

Current vs Prior 7-Day Avg -88.57%

Calls: -88.52%

Puts: -88.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 11:00am) $1.46M

Calls: $1.10M (75%)

Puts: $362.7K (25%)

Prior (08/05) $7.48M

Calls: $6.16M (82%)

Puts: $1.32M (18%)

Current vs Prior -80.42%

Calls: -82.11%

Puts: -72.50%

Prior 7-Day Total $71.97M

Calls: $52.92M (74%)

Puts: $19.05M (26%)

Prior 7-Day Average $10.28M

Calls: $7.56M (74%)

Puts: $2.72M (26%)

Current vs Prior 7-Day Avg -85.76%

Calls: -85.43%

Puts: -86.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 11:00am) 0.53

Prior (08/05) 0.44

Current vs Prior +22.13%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -10.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 11:00am) 581,639

Calls: 353,136 (61%)

Puts: 228,503 (39%)

Prior (08/05) 721,613

Calls: 431,257 (60%)

Puts: 290,356 (40%)

Current vs Prior -19.40%

Prior 7-Day Total 4,519,079

Calls: 2,670,525 (59%)

Puts: 1,848,554 (41%)

Prior 7-Day Average 645,582

Calls: 381,503 (59%)

Puts: 264,079 (41%)

Current vs Prior 7-Day Avg -9.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.81% | 4.17%7.91% | 11.58%

Prior 1.81% | 3.55%4.57% | 12.02%

Current vs Prior +55.45% | +17.41%+73.08% | -3.63%

Prior 7-Day Avg 3.90% | 5.24%5.65% | 10.18%

Current vs 7-Day Avg -28.06% | -20.40%+40.01% | +13.74%

Prior 7-Day Eod 1.81% | 3.55%7.87% | 11.70%

Current vs 7-Day Eod +55.45% | +17.41%+0.50% | -0.98%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 8.88%

Calls: 11.64% | 5.99%

Puts: 17.19% | 11.76%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior -55.16% | -50.11%

Prior 7-Day Avg 16.35% | 12.08%

Calls: 14.67% | 12.40%

Puts: 18.02% | 11.75%

Current vs 7-Day Avg -11.79% | -26.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.10M) vs puts ($362.7K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 18	10.25	10.35	$10.30	1.0%	382	0.75	2.1K
$100.00	Dec 18	14.15	14.45	$14.30	2.1%	4	0.86	2.9K
$100.00	Nov 20	13.55	13.95	$13.75	2.9%	--	0.89	2.4K
$110.00	Nov 27	6.10	6.30	$6.20	3.2%	6	0.63	79
$115.00	Dec 18	4.10	4.25	$4.18	3.6%	65	0.45	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	8.30	8.50	$8.40	2.4%	--	0.73	158
$115.00	Dec 18	6.15	6.35	$6.25	3.2%	1	0.55	1.7K
$113.00	Nov 27	4.20	4.35	$4.28	3.5%	--	0.48	22
$112.00	Nov 27	3.70	3.85	$3.78	4.0%	--	0.45	22
$110.00	Dec 18	3.70	3.85	$3.78	4.0%	55	0.40	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.22)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 13	0.20	0.24	$0.22	18.2%	13	0.09	284
$118.00	Nov 13	0.42	0.51	$0.47	19.1%	3	0.17	276
$116.00	Nov 13	0.84	0.98	$0.91	15.4%	12	0.29	169

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Nov 6	0.80	0.97	$0.89	19.1%	35	0.38	387
$109.00	Nov 13	0.63	0.75	$0.69	17.4%	46	0.22	516
$110.00	Nov 13	0.84	0.99	$0.92	16.3%	15	0.28	615
$95.00	Dec 18	0.48	0.58	$0.53	18.9%	2	0.08	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Nov 13	12.95	14.35	$13.65	10.3%	--	0.99	36
$101.00	Nov 6	10.65	13.05	$11.85	20.3%	--	0.99	13
$100.00	Nov 6	11.55	14.05	$12.80	19.5%	--	0.99	30
$100.00	Nov 13	11.70	14.15	$12.93	18.9%	--	0.99	109
$95.00	Nov 13	16.65	19.30	$17.98	14.7%	--	0.99	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Nov 6	3.15	3.90	$3.53	21.2%	--	0.82	10
$125.00	Dec 18	13.20	14.65	$13.93	10.4%	--	0.81	305
$115.00	Nov 6	2.42	2.63	$2.53	8.3%	--	0.73	22
$120.00	Nov 20	8.30	8.50	$8.40	2.4%	--	0.73	158
$120.00	Dec 4	8.50	9.10	$8.80	6.8%	5	0.71	5

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 4.7K, top 464)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Nov 6	0.13	0.20	$0.17	41.2%	464	0.11	1.7K
$105.00	Dec 18	10.25	10.35	$10.30	1.0%	382	0.75	2.1K
$118.00	Nov 6	0.07	0.12	$0.10	50.0%	326	0.07	1.3K
$121.00	Nov 13	0.13	0.18	$0.16	31.2%	278	0.07	225
$120.00	Dec 18	2.30	2.40	$2.35	4.3%	237	0.30	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Nov 6	1.73	1.93	$1.83	10.9%	151	0.62	24
$105.00	Nov 20	1.20	1.37	$1.29	13.2%	103	0.21	7.2K
$112.00	Nov 20	3.45	3.75	$3.60	8.3%	91	0.45	606
$113.00	Nov 20	3.90	4.35	$4.13	10.9%	77	0.48	96
$109.00	Nov 6	0.19	0.24	$0.22	22.7%	70	0.12	387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.2%, max 28.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Nov 6	Dec 18	32.9%	31.2%	5.5%	49	4.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 20	Dec 18	42.0%	32.6%	28.7%	7	1.0K
$110.00	Nov 6	Dec 18	32.9%	31.2%	5.5%	92	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.79, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$105.00	Nov 6	$0.56	$0.44	$0.56	98%	0.79	$104.56
$109.00	$110.00	Nov 27	$0.28	$0.72	$0.28	66%	2.57	$109.28
$106.00	$108.00	Dec 4	$1.12	$0.88	$1.12	75%	0.79	$107.12
$109.00	$110.00	Nov 20	$0.35	$0.65	$0.35	67%	1.86	$109.35
$109.00	$110.00	Nov 6	$0.60	$0.40	$0.60	88%	0.67	$109.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$108.00	Dec 4	$0.13	$0.87	$0.13	34%	6.69	$108.87
$120.00	$115.00	Nov 20	$3.20	$1.80	$3.20	73%	0.56	$116.80
$115.00	$114.00	Nov 13	$0.50	$0.50	$0.50	64%	1.00	$114.50
$106.00	$105.00	Dec 4	$0.14	$0.86	$0.14	25%	6.14	$105.86
$111.00	$110.00	Nov 20	$0.31	$0.69	$0.31	41%	2.23	$110.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.23, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$119.00	Dec 4	$0.89	$0.89	$1.11	61%	0.80	$117.89
$113.00	$120.00	Dec 11	$2.84	$2.84	$4.16	49%	0.68	$115.84
$115.00	$116.00	Nov 20	$0.54	$0.54	$0.46	56%	1.17	$115.54
$125.00	$130.00	Nov 27	$0.48	$0.48	$4.52	85%	0.11	$125.48
$130.00	$135.00	Dec 18	$0.35	$0.35	$4.65	90%	0.08	$130.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$97.00	Dec 4	$0.75	$0.75	$3.25	85%	0.23	$100.25
$96.00	$95.00	Nov 6	$0.34	$0.34	$0.66	94%	0.52	$95.66
$96.00	$95.00	Nov 13	$0.33	$0.33	$0.67	93%	0.49	$95.67
$108.00	$106.00	Dec 4	$0.80	$0.80	$1.20	68%	0.67	$107.20
$100.00	$95.00	Dec 18	$0.61	$0.61	$4.39	85%	0.14	$99.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.76, cheapest $0.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Nov 6	Nov 13	$0.78	31.4%	27.9%
$113.00	Nov 6	Nov 13	$0.81	30.2%	26.8%
$114.00	Nov 6	Nov 13	$0.79	30.1%	27.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Nov 6	Nov 13	$0.70	31.4%	27.9%
$113.00	Nov 6	Nov 13	$0.76	30.2%	26.8%
$114.00	Nov 6	Nov 13	$0.71	30.1%	27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.30% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Nov 6	$1.32	$1.28	$2.60	$110.40	$115.60	2.30%
$114.00	Nov 6	$0.84	$1.83	$2.67	$111.33	$116.67	2.36%
$112.00	Nov 6	$1.89	$0.89	$2.78	$109.22	$114.78	2.46%
$115.00	Nov 6	$0.52	$2.53	$3.05	$111.95	$118.05	2.70%
$111.00	Nov 6	$2.59	$0.58	$3.17	$107.83	$114.17	2.81%
$110.00	Nov 6	$3.35	$0.37	$3.72	$106.28	$113.72	3.29%
$116.00	Nov 6	$0.32	$3.53	$3.85	$112.15	$119.85	3.41%
$109.00	Nov 6	$3.95	$0.22	$4.17	$104.83	$113.17	3.69%
$113.00	Nov 13	$2.13	$2.04	$4.17	$108.83	$117.17	3.69%
$114.00	Nov 13	$1.63	$2.54	$4.17	$109.83	$118.17	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.35% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$109.00	Nov 6	$0.17	$0.22	$0.39	$108.61	$117.39
$122.00	$109.00	Nov 6	$0.23	$0.22	$0.45	$108.55	$122.45
$116.00	$109.00	Nov 6	$0.32	$0.22	$0.54	$108.46	$116.54
$117.00	$110.00	Nov 6	$0.17	$0.37	$0.54	$109.46	$117.54
$122.00	$110.00	Nov 6	$0.23	$0.37	$0.60	$109.40	$122.60
$116.00	$110.00	Nov 6	$0.32	$0.37	$0.69	$109.31	$116.69
$115.00	$109.00	Nov 6	$0.52	$0.22	$0.74	$108.26	$115.74
$117.00	$111.00	Nov 6	$0.17	$0.58	$0.75	$110.25	$117.75
$115.00	$110.00	Nov 6	$0.52	$0.37	$0.89	$109.11	$115.89
$116.00	$111.00	Nov 6	$0.32	$0.58	$0.90	$110.10	$116.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 0.79, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	122/123	Nov 6	$0.44	$0.56	85%	0.79	$95.56	$122.44
95/96	118/119	Nov 13	$0.51	$0.49	76%	1.04	$95.49	$118.51
95/96	116/117	Nov 13	$0.60	$0.40	65%	1.50	$95.40	$116.60
95/96	116/117	Nov 6	$0.49	$0.51	75%	0.96	$95.51	$116.49
95/96	117/118	Nov 13	$0.50	$0.50	71%	1.00	$95.50	$117.50
95/96	115/116	Nov 6	$0.54	$0.46	66%	1.17	$95.46	$115.54
99/100	122/123	Nov 20	$0.50	$0.50	70%	1.00	$99.50	$122.50
99/100	120/121	Nov 20	$0.54	$0.46	63%	1.17	$99.46	$120.54
97/98	118/119	Nov 27	$0.59	$0.41	57%	1.44	$97.41	$118.59
108/109	118/119	Nov 27	$0.83	$0.17	32%	4.88	$108.17	$118.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 8.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Dec 18	$0.53	$4.47	26%	8.43
$125.00	$130.00	$135.00	Nov 20	$0.18	$4.82	10%	26.78
$125.00	$130.00	$135.00	Dec 18	$0.30	$4.70	14%	15.67
$105.00	$110.00	$115.00	Dec 18	$0.82	$4.18	30%	5.10
$120.00	$125.00	$130.00	Dec 18	$0.49	$4.51	20%	9.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Dec 18	$0.36	$4.64	18%	12.89
$105.00	$110.00	$115.00	Dec 18	$0.80	$4.20	30%	5.25
$111.00	$112.00	$113.00	Nov 6	$0.08	$0.92	22%	11.50
$110.00	$115.00	$120.00	Dec 18	$0.83	$4.17	29%	5.02
$109.00	$110.00	$111.00	Nov 6	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-2.00, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Dec 18	-$0.52	$4.48
$110.00	$115.00	1:2	Dec 18	-$1.53	$3.47
$120.00	$125.00	1:2	Dec 18	-$0.07	$4.93
$120.00	$124.00	1:2	Dec 11	-$0.31	$3.69
$105.00	$110.00	1:2	Dec 18	-$3.36	$1.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$2.00	$3.00
$110.00	$105.00	1:2	Dec 18	-$0.44	$4.56
$115.00	$110.00	1:2	Dec 18	-$1.31	$3.69
$105.00	$100.00	1:2	Dec 18	-$0.17	$4.83
$120.00	$115.00	1:2	Dec 18	-$2.95	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.63%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Dec 18	$4.10	0.45	1.8%	3.63%	5.46%	65	7.2K
$113.00	Dec 11	$4.60	0.51	0.1%	4.07%	4.14%	11	195
$117.00	Dec 4	$2.86	0.39	3.6%	2.53%	6.14%	2	1
$113.00	Nov 27	$4.40	0.52	0.1%	3.90%	3.96%	28	41
$120.00	Dec 18	$2.30	0.30	6.3%	2.04%	8.30%	237	7.7K
$114.00	Nov 27	$3.90	0.48	0.9%	3.45%	4.40%	--	41
$115.00	Nov 27	$3.45	0.45	1.8%	3.05%	4.89%	--	240
$113.00	Dec 4	$4.35	0.52	0.1%	3.85%	3.91%	2	13
$115.00	Dec 4	$3.40	0.45	1.8%	3.01%	4.84%	10	15
$116.00	Nov 27	$3.05	0.41	2.7%	2.70%	5.42%	--	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,806

Total Puts 2,034

Put/Call Ratio 0.53

Net Difference 1,772

Prior's Put/Call Breakdown

Total Calls 33,101

Total Puts 14,485

Put/Call Ratio 0.44

Net Difference 18,616

Prior 7-Day Put/Call Summary

Total Calls 232,105

Total Puts 125,399

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card