DIS - Options Database

DIS

DISNEY WALT CO

$112.60 -0.45%

(11/2 18:21) ◀

Tuesday, November 3, 2026 (10:00am)

▶ (11/3 11:00)

◀ 11/3 10:00 ▶

Option Volume

Detail

ℹ

Current (11/03 10:00am) 2,366

Calls: 1,499 (63%)

Puts: 867 (37%)

Prior (08/05) 30,458

Calls: 21,532 (71%)

Puts: 8,926 (29%)

Current vs Prior -92.23%

Calls: -93.04% (Calls)

Puts: -90.29% (Puts)

Prior 7-Day Total 382,854

Calls: 250,811 (66%)

Puts: 132,043 (34%)

Prior 7-Day Average 54,693

Calls: 35,830 (66%)

Puts: 18,863 (34%)

Current vs Prior 7-Day Avg -95.67%

Calls: -95.82%

Puts: -95.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 10:00am) $402.5K

Calls: $277.3K (69%)

Puts: $125.2K (31%)

Prior (08/05) $4.66M

Calls: $4.04M (87%)

Puts: $617.4K (13%)

Current vs Prior -91.35%

Calls: -93.13%

Puts: -79.72%

Prior 7-Day Total $77.70M

Calls: $56.70M (73%)

Puts: $21.00M (27%)

Prior 7-Day Average $11.10M

Calls: $8.10M (73%)

Puts: $3.00M (27%)

Current vs Prior 7-Day Avg -96.37%

Calls: -96.58%

Puts: -95.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 10:00am) 0.58

Prior (08/05) 0.41

Current vs Prior +39.52%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +2.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 10:00am) 581,639

Calls: 353,136 (61%)

Puts: 228,503 (39%)

Prior (08/05) 721,613

Calls: 431,257 (60%)

Puts: 290,356 (40%)

Current vs Prior -19.40%

Prior 7-Day Total 4,542,822

Calls: 2,679,437 (59%)

Puts: 1,863,385 (41%)

Prior 7-Day Average 648,974

Calls: 382,776 (59%)

Puts: 266,197 (41%)

Current vs Prior 7-Day Avg -10.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.83% | 4.22%7.77% | 11.41%

Prior 2.65% | 3.92%5.41% | 9.90%

Current vs Prior +6.96% | +7.65%+43.74% | +15.31%

Prior 7-Day Avg 3.60% | 4.97%5.26% | 10.79%

Current vs 7-Day Avg -21.37% | -15.20%+47.62% | +5.75%

Prior 7-Day Eod 2.65% | 3.92%7.87% | 11.70%

Current vs 7-Day Eod +6.96% | +7.65%-1.24% | -2.43%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.98% | 12.19%

Calls: 16.37% | 12.55%

Puts: 19.59% | 11.82%

Prior 13.82% | 10.61%

Calls: 11.28% | 9.71%

Puts: 16.35% | 11.50%

Current vs Prior +30.10% | +14.89%

Prior 7-Day Avg 13.18% | 10.93%

Calls: 11.34% | 10.95%

Puts: 15.02% | 10.91%

Current vs 7-Day Avg +36.38% | +11.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($277.3K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 18	9.90	10.35	$10.13	4.4%	1	0.74	2.1K
$100.00	Dec 18	13.80	14.65	$14.23	6.0%	2	0.85	2.9K
$107.00	Nov 27	7.65	8.20	$7.93	6.9%	--	0.72	18
$105.00	Nov 20	8.80	9.50	$9.15	7.7%	5	0.79	4.2K
$107.00	Nov 20	7.40	8.05	$7.73	8.4%	2	0.72	25

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	9.20	9.80	$9.50	6.3%	1	0.70	859
$115.00	Dec 18	6.05	6.60	$6.32	8.7%	--	0.56	1.7K
$120.00	Dec 4	8.50	9.30	$8.90	9.0%	5	0.71	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 13	16.65	19.35	$18.00	15.0%	--	0.99	35
$103.00	Nov 6	8.75	11.05	$9.90	23.2%	--	0.97	29
$100.00	Nov 6	11.55	14.05	$12.80	19.5%	--	0.97	30
$105.00	Nov 6	7.30	8.40	$7.85	14.0%	2	0.97	70
$106.00	Nov 6	5.85	8.00	$6.93	31.0%	--	0.96	653

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Nov 6	3.20	4.00	$3.60	22.2%	--	0.84	10
$125.00	Dec 18	13.15	14.80	$13.98	11.8%	--	0.82	305
$115.00	Nov 6	2.64	3.00	$2.82	12.8%	--	0.76	22
$120.00	Nov 20	8.15	9.25	$8.70	12.6%	--	0.75	158
$120.00	Dec 4	8.50	9.30	$8.90	9.0%	5	0.71	5

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 2.0K, top 207)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Nov 6	0.02	0.06	$0.04	100.0%	207	0.03	1.5K
$117.00	Nov 6	0.10	0.20	$0.15	66.7%	202	0.10	1.7K
$120.00	Dec 18	1.98	2.40	$2.19	19.2%	164	0.29	7.7K
$130.00	Nov 20	0.18	0.46	$0.32	87.5%	162	0.07	1.7K
$115.00	Nov 20	2.85	3.25	$3.05	13.1%	125	0.43	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Nov 6	1.92	2.20	$2.06	13.6%	151	0.65	24
$105.00	Nov 20	1.16	1.45	$1.31	22.1%	103	0.21	7.2K
$113.00	Nov 20	3.85	4.45	$4.15	14.5%	53	0.50	96
$107.00	Nov 6	0.07	0.14	$0.11	63.6%	30	0.06	1.0K
$112.00	Nov 6	0.88	1.12	$1.00	24.0%	30	0.41	387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.0%, max 28.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Nov 6	Dec 18	32.9%	30.7%	6.9%	5	4.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 20	Dec 18	40.9%	31.9%	28.1%	1	1.0K
$110.00	Nov 6	Dec 18	32.9%	30.7%	6.9%	13	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.92, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$108.00	Nov 13	$0.52	$0.48	$0.52	85%	0.92	$107.52
$106.00	$107.00	Nov 13	$0.60	$0.40	$0.60	86%	0.67	$106.60
$116.00	$117.00	Nov 27	$0.18	$0.82	$0.18	40%	4.56	$116.18
$105.00	$106.00	Nov 27	$0.58	$0.42	$0.58	79%	0.72	$105.58
$109.00	$110.00	Nov 27	$0.45	$0.55	$0.45	66%	1.22	$109.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Nov 27	$0.25	$0.75	$0.25	49%	3.00	$112.75
$109.00	$108.00	Nov 20	$0.17	$0.83	$0.17	34%	4.88	$108.83
$115.00	$114.00	Nov 20	$0.41	$0.59	$0.41	57%	1.44	$114.59
$109.00	$108.00	Dec 4	$0.19	$0.81	$0.19	35%	4.26	$108.81
$111.00	$110.00	Dec 4	$0.27	$0.73	$0.27	42%	2.70	$110.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.67, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 27	$0.56	$0.56	$4.44	84%	0.13	$125.56
$117.00	$118.00	Nov 27	$0.53	$0.53	$0.47	62%	1.13	$117.53
$116.00	$117.00	Nov 20	$0.51	$0.51	$0.49	61%	1.04	$116.51
$119.00	$120.00	Nov 27	$0.41	$0.41	$0.59	69%	0.69	$119.41
$115.00	$116.00	Dec 4	$0.55	$0.55	$0.45	56%	1.22	$115.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$100.00	Nov 6	$0.40	$0.40	$0.60	90%	0.67	$100.60
$96.00	$95.00	Nov 6	$0.34	$0.34	$0.66	93%	0.52	$95.66
$102.00	$101.00	Nov 13	$0.37	$0.37	$0.63	90%	0.59	$101.63
$96.00	$95.00	Nov 13	$0.33	$0.33	$0.67	93%	0.49	$95.67
$108.00	$106.00	Dec 4	$0.80	$0.80	$1.20	68%	0.67	$107.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.79, cheapest $0.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Nov 6	Nov 13	$0.84	32.0%	28.6%
$112.00	Nov 6	Nov 13	$0.84	30.9%	27.8%
$113.00	Nov 6	Nov 13	$0.81	31.8%	28.7%
$114.00	Nov 6	Nov 13	$0.81	31.0%	28.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Nov 6	Nov 13	$0.77	32.0%	28.6%
$112.00	Nov 6	Nov 13	$0.79	30.9%	27.8%
$113.00	Nov 6	Nov 13	$0.72	31.8%	28.7%
$114.00	Nov 6	Nov 13	$0.71	31.0%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.38% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Nov 6	$1.20	$1.48	$2.68	$110.32	$115.68	2.38%
$112.00	Nov 6	$1.71	$1.00	$2.71	$109.29	$114.71	2.41%
$114.00	Nov 6	$0.77	$2.06	$2.83	$111.17	$116.83	2.51%
$111.00	Nov 6	$2.34	$0.68	$3.02	$107.98	$114.02	2.68%
$115.00	Nov 6	$0.47	$2.82	$3.29	$111.71	$118.29	2.92%
$110.00	Nov 6	$3.10	$0.44	$3.54	$106.46	$113.54	3.14%
$116.00	Nov 6	$0.29	$3.60	$3.89	$112.11	$119.89	3.45%
$113.00	Nov 13	$2.01	$2.20	$4.21	$108.79	$117.21	3.74%
$109.00	Nov 6	$4.00	$0.28	$4.28	$104.72	$113.28	3.80%
$112.00	Nov 13	$2.55	$1.79	$4.34	$107.66	$116.34	3.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.30% of stock, avg 3.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$108.00	Nov 6	$0.15	$0.19	$0.34	$107.66	$117.34
$117.00	$109.00	Nov 6	$0.15	$0.28	$0.43	$108.57	$117.43
$116.00	$108.00	Nov 6	$0.29	$0.19	$0.48	$107.52	$116.48
$116.00	$109.00	Nov 6	$0.29	$0.28	$0.57	$108.43	$116.57
$117.00	$110.00	Nov 6	$0.15	$0.44	$0.59	$109.41	$117.59
$116.00	$110.00	Nov 6	$0.29	$0.44	$0.73	$109.27	$116.73
$115.00	$108.00	Nov 6	$0.47	$0.19	$0.66	$107.34	$115.66
$115.00	$109.00	Nov 6	$0.47	$0.28	$0.75	$108.25	$115.75
$135.00	$95.00	Dec 18	$0.30	$0.55	$0.85	$94.15	$135.85
$115.00	$110.00	Nov 6	$0.47	$0.44	$0.91	$109.09	$115.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 1.17, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/101	122/123	Nov 6	$0.54	$0.46	81%	1.17	$100.46	$122.54
95/96	122/123	Nov 6	$0.48	$0.52	84%	0.92	$95.52	$122.48
101/102	120/121	Nov 13	$0.53	$0.47	78%	1.13	$101.47	$120.53
95/96	120/121	Nov 13	$0.49	$0.51	82%	0.96	$95.51	$120.49
100/101	116/117	Nov 6	$0.54	$0.46	74%	1.17	$100.46	$116.54
101/102	115/116	Nov 13	$0.71	$0.29	56%	2.45	$101.29	$115.71
95/96	115/116	Nov 13	$0.67	$0.33	59%	2.03	$95.33	$115.67
101/102	119/120	Nov 13	$0.52	$0.48	74%	1.08	$101.48	$119.52
95/96	119/120	Nov 13	$0.48	$0.52	78%	0.92	$95.52	$119.48
100/101	114/115	Nov 6	$0.70	$0.30	55%	2.33	$100.30	$114.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Dec 18	$0.19	$4.81	19%	25.32
$100.00	$105.00	$110.00	Dec 18	$0.50	$4.50	26%	9.00
$110.00	$115.00	$120.00	Dec 18	$0.66	$4.34	30%	6.58
$120.00	$125.00	$130.00	Dec 18	$0.43	$4.57	19%	10.63
$112.00	$113.00	$114.00	Nov 6	$0.08	$0.92	24%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Dec 18	$0.42	$4.58	25%	10.90
$110.00	$115.00	$120.00	Dec 18	$0.66	$4.34	30%	6.58
$112.00	$113.00	$114.00	Nov 6	$0.10	$0.90	24%	9.00
$110.00	$111.00	$112.00	Nov 6	$0.08	$0.92	20%	11.50
$111.00	$112.00	$113.00	Nov 13	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.76, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$108.00	$113.00	1:2	Dec 4	-$1.59	$3.41
$115.00	$120.00	1:2	Dec 18	-$0.35	$4.65
$110.00	$115.00	1:2	Dec 18	-$1.53	$3.47
$120.00	$125.00	1:2	Dec 18	-$0.13	$4.87
$116.00	$120.00	1:2	Dec 4	-$0.61	$3.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$1.76	$3.24
$115.00	$110.00	1:2	Dec 18	-$1.28	$3.72
$105.00	$100.00	1:2	Dec 18	-$0.05	$4.95
$110.00	$105.00	1:2	Dec 18	-$0.74	$4.26
$101.00	$97.00	1:2	Dec 4	-$0.08	$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.33%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Dec 18	$3.75	0.44	2.1%	3.33%	5.46%	--	7.2K
$113.00	Dec 11	$4.30	0.51	0.4%	3.82%	4.17%	11	195
$115.00	Dec 4	$3.25	0.44	2.1%	2.89%	5.02%	--	15
$113.00	Dec 4	$4.05	0.51	0.4%	3.60%	3.95%	2	13
$113.00	Nov 27	$4.00	0.51	0.4%	3.55%	3.91%	3	41
$120.00	Dec 18	$1.98	0.29	6.6%	1.76%	8.33%	164	7.7K
$116.00	Dec 4	$2.71	0.41	3.0%	2.41%	5.43%	--	436
$114.00	Nov 27	$3.40	0.48	1.2%	3.02%	4.26%	--	41
$114.00	Nov 20	$3.40	0.47	1.2%	3.02%	4.26%	9	560
$115.00	Nov 27	$2.99	0.44	2.1%	2.66%	4.79%	--	240

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,499

Total Puts 867

Put/Call Ratio 0.58

Net Difference 632

Prior's Put/Call Breakdown

Total Calls 21,532

Total Puts 8,926

Put/Call Ratio 0.41

Net Difference 12,606

Prior 7-Day Put/Call Summary

Total Calls 250,811

Total Puts 132,043

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card