Tour v533
DIS
DISNEY WALT CO
$113.11 +1.96%
$113.16 (+0.04%)🌙
as of 11/02 06:21 PM
(10/30 18:22) ◀
|
Monday, November 2, 2026 (6:21pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:21 ▶

Option Volume

Detail
ℹ
Current (11/02) 35,027
Calls: 22,103 (63%)
Puts: 12,924 (37%)
Prior (10/30) 21,827
Calls: 12,967 (59%)
Puts: 8,860 (41%)
Current vs Prior +60.48%
Calls: +70.46% (Calls)
Puts: +45.87% (Puts)
Prior 7-Day Total 132,408
Calls: 75,496 (57%)
Puts: 56,912 (43%)
Prior 7-Day Average 18,915
Calls: 10,785 (57%)
Puts: 8,130 (43%)
Current vs Prior 7-Day Avg +85.18%
Calls: +104.94%
Puts: +58.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $9.63M
Calls: $7.30M (76%)
Puts: $2.32M (24%)
Prior (10/30) $5.30M
Calls: $3.16M (60%)
Puts: $2.14M (40%)
Current vs Prior +81.74%
Calls: +131.12%
Puts: +8.71%
Prior 7-Day Total $35.30M
Calls: $22.73M (64%)
Puts: $12.57M (36%)
Prior 7-Day Average $5.04M
Calls: $3.25M (64%)
Puts: $1.80M (36%)
Current vs Prior 7-Day Avg +90.94%
Calls: +124.97%
Puts: +29.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.58
Prior (10/30) 0.68
Current vs Prior -14.42%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -25.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 434,611
Calls: 272,744 (63%)
Puts: 161,867 (37%)
Prior (10/30) 422,317
Calls: 259,948 (62%)
Puts: 162,369 (38%)
Current vs Prior +2.91%
Prior 7-Day Total 2,759,188
Calls: 1,691,705 (61%)
Puts: 1,067,483 (39%)
Prior 7-Day Average 394,169
Calls: 241,672 (61%)
Puts: 152,497 (39%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.08% | 4.30%7.87% | 11.70%
Prior 3.48% | 4.61%8.05% | 11.84%
Current vs Prior -11.57% | -6.72%-2.25% | -1.17%
Prior 7-Day Avg 2.54% | 3.92%7.97% | 11.85%
Current vs 7-Day Avg +21.26% | +9.67%-1.27% | -1.32%
Prior 7-Day Eod 3.48% | 4.61%8.05% | 11.84%
Current vs 7-Day Eod -11.57% | -6.72%-2.25% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Prior 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.30M) vs puts ($2.32M). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (91% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2018.3518.95$18.653.2%30.96--
$105.00Nov 209.609.95$9.773.6%2020.804.4K
$100.00Nov 1313.0013.60$13.304.5%600.96109
$91.00Nov 1321.9523.10$22.535.1%100.9236
$100.00Nov 2013.6014.35$13.985.4%8530.912.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 208.058.55$8.306.0%100.73165
$116.00Nov 63.153.35$3.256.2%100.78--
$120.00Dec 48.308.95$8.637.5%50.70--
$115.00Nov 204.855.30$5.078.9%100.55747
$117.00Nov 205.906.45$6.188.9%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.19, cheapest $0.10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 60.090.10$0.1010.0%1.4K0.06474
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 130.260.29$0.2810.7%60.10203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 610.3512.75$11.5520.8%10.99--
$95.00Nov 617.5518.85$18.207.1%10.99--
$96.00Nov 616.6017.55$17.085.6%10.98--
$104.00Nov 68.8510.25$9.5514.7%10.98--
$97.00Nov 615.7016.90$16.307.4%80.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 65.156.50$5.8323.2%10.94--
$116.00Nov 63.153.35$3.256.2%100.78--
$120.00Nov 208.058.55$8.306.0%100.73165
$120.00Dec 48.308.95$8.637.5%50.70--
$115.00Nov 62.392.62$2.519.2%160.6810

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 26.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Nov 60.110.21$0.1662.5%1.9K0.10350
$117.00Nov 60.230.32$0.2832.1%1.7K0.15731
$119.00Nov 60.090.10$0.1010.0%1.4K0.06474
$110.00Nov 206.006.35$6.185.7%1.0K0.648.5K
$120.00Nov 60.000.07$0.04175.0%9390.03536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 60.040.06$0.0540.0%1.5K0.03223
$104.00Nov 60.000.05$0.03166.7%1.5K0.01272
$105.00Nov 60.030.06$0.0560.0%9110.03453
$107.00Nov 60.080.13$0.1145.5%8640.06398
$100.00Nov 200.450.56$0.5121.6%5340.094.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.2%, max 17.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Nov 6Dec 1131.4%30.9%1.5%237979
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 20Dec 440.0%34.2%17.0%15165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 3.00, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$113.00Dec 11$0.25$0.75$0.2556%3.00$112.25
$120.00$121.00Nov 27$0.16$0.84$0.1628%5.25$120.16
$113.00$114.00Nov 27$0.40$0.60$0.4052%1.50$113.40
$115.00$116.00Dec 4$0.35$0.65$0.3546%1.86$115.35
$116.00$117.00Nov 27$0.31$0.69$0.3142%2.23$116.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$110.00Nov 13$0.16$0.84$0.1634%5.25$110.84
$107.00$105.00Dec 11$0.37$1.63$0.3729%4.41$106.63
$105.00$104.00Dec 4$0.11$0.89$0.1122%8.09$104.89
$111.00$110.00Dec 4$0.31$0.69$0.3140%2.23$110.69
$117.00$115.00Nov 20$1.11$0.89$1.1162%0.80$115.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.54, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$124.00Nov 20$0.35$0.35$0.6581%0.54$123.35
$116.00$120.00Dec 11$1.61$1.61$2.3956%0.67$117.61
$114.00$115.00Nov 27$0.62$0.62$0.3851%1.63$114.62
$116.00$120.00Dec 4$1.52$1.52$2.4857%0.61$117.52
$120.00$122.00Dec 4$0.63$0.63$1.3770%0.46$120.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$108.00Nov 13$0.37$0.37$0.6376%0.59$108.63
$100.00$97.00Dec 4$0.35$0.35$2.6589%0.13$99.65
$105.00$104.00Nov 20$0.29$0.29$0.7180%0.41$104.71
$105.00$102.00Dec 11$0.67$0.67$2.3376%0.29$104.33
$113.00$112.00Nov 20$0.55$0.55$0.4553%1.22$112.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.68, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 6Nov 13$0.6631.1%27.5%
$113.00Nov 6Nov 13$0.7930.8%27.2%
$112.00Nov 6Nov 13$0.7831.4%27.9%
$114.00Nov 6Nov 13$0.7431.5%28.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 6Nov 13$0.5431.1%27.5%
$113.00Nov 6Nov 13$0.6630.8%27.2%
$112.00Nov 6Nov 13$0.6731.4%27.9%
$114.00Nov 6Nov 13$0.5931.5%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.59% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Nov 6$1.59$1.34$2.93$110.07$115.932.59%
$114.00Nov 6$1.12$1.89$3.01$110.99$117.012.66%
$112.00Nov 6$2.18$0.94$3.12$108.88$115.122.76%
$115.00Nov 6$0.74$2.51$3.25$111.75$118.252.87%
$111.00Nov 6$2.89$0.63$3.52$107.48$114.523.11%
$116.00Nov 6$0.45$3.25$3.70$112.30$119.703.27%
$110.00Nov 6$3.68$0.40$4.08$105.92$114.083.61%
$114.00Nov 13$1.86$2.48$4.34$109.66$118.343.84%
$113.00Nov 13$2.38$2.00$4.38$108.62$117.383.87%
$115.00Nov 13$1.40$3.05$4.45$110.55$119.453.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.37% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Nov 6$0.16$0.26$0.42$108.58$118.42
$117.00$109.00Nov 6$0.28$0.26$0.54$108.46$117.54
$118.00$110.00Nov 6$0.16$0.40$0.56$109.44$118.56
$117.00$110.00Nov 6$0.28$0.40$0.68$109.32$117.68
$116.00$109.00Nov 6$0.45$0.26$0.71$108.29$116.71
$116.00$110.00Nov 6$0.45$0.40$0.85$109.15$116.85
$118.00$111.00Nov 6$0.16$0.63$0.79$110.21$118.79
$117.00$111.00Nov 6$0.28$0.63$0.91$110.09$117.91
$116.00$111.00Nov 6$0.45$0.63$1.08$109.92$117.08
$115.00$109.00Nov 6$0.74$0.26$1.00$108.00$116.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 1.78, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105123/124Nov 20$0.64$0.3661%1.78$104.36$123.64
107/108123/124Nov 20$0.66$0.3452%1.94$107.34$123.66
100/101123/124Nov 20$0.47$0.5370%0.89$100.53$123.47
99/100123/124Nov 20$0.45$0.5571%0.82$99.55$123.45
105/106123/124Nov 20$0.58$0.4258%1.38$105.42$123.58
108/109118/119Nov 13$0.59$0.4155%1.44$108.41$118.59
101/102123/124Nov 20$0.46$0.5468%0.85$101.54$123.46
102/103123/124Nov 20$0.48$0.5266%0.92$102.52$123.48
108/109120/121Nov 13$0.49$0.5165%0.96$108.51$120.49
102/103124/125Nov 27$0.46$0.5465%0.85$102.54$124.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.18$4.8213%26.78
$113.00$114.00$115.00Nov 6$0.09$0.9121%10.11
$125.00$130.00$135.00Nov 20$0.27$4.7311%17.52
$114.00$115.00$116.00Nov 6$0.09$0.9120%10.11
$113.00$114.00$115.00Nov 13$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$113.00$115.00Nov 27$0.08$1.9214%24.00
$113.00$114.00$115.00Nov 6$0.07$0.9321%13.29
$111.00$112.00$113.00Nov 6$0.09$0.9120%10.11
$110.00$111.00$112.00Nov 6$0.08$0.9218%11.50
$111.00$112.00$113.00Nov 13$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-4.07, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$100.001:2Nov 13-$4.07$4.93
$98.00$106.001:2Dec 11-$3.13$4.87
$106.00$112.001:2Dec 11-$1.30$4.70
$116.00$120.001:2Dec 4-$0.56$3.44
$116.00$120.001:2Dec 11-$0.68$3.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$116.001:2Nov 6-$0.67$2.33
$120.00$115.001:2Dec 4-$2.33$2.67
$115.00$111.001:2Dec 4-$1.38$2.62
$100.00$97.001:2Dec 4-$0.01$2.99
$100.00$97.001:2Nov 27-$0.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.18%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Dec 11$3.600.432.6%3.18%5.74%3--
$115.00Dec 11$3.900.471.7%3.45%5.12%24
$115.00Dec 4$3.700.461.7%3.27%4.94%412
$116.00Dec 4$3.300.432.6%2.92%5.47%9430
$114.00Nov 27$4.050.490.8%3.58%4.37%2729
$115.00Nov 20$3.350.461.7%2.96%4.63%50910.2K
$116.00Nov 27$3.000.422.6%2.65%5.21%4548
$120.00Dec 11$2.060.316.1%1.82%7.91%174--
$114.00Nov 20$3.750.490.8%3.32%4.10%127453
$115.00Nov 27$3.300.451.7%2.92%4.59%90161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,103
Total Puts 12,924
Put/Call Ratio 0.58
Net Difference 9,179

Prior's Put/Call Breakdown

Total Calls 12,967
Total Puts 8,860
Put/Call Ratio 0.68
Net Difference 4,107

Prior 7-Day Put/Call Summary

Total Calls 75,496
Total Puts 56,912
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All