Tour v492
DIS
DISNEY WALT CO
$101.13 +3.00%
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 85,584
Calls: 59,720 (70%)
Puts: 25,864 (30%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +205.93% (Calls)
Puts: +38.39% (Puts)
Prior 7-Day Total 434,609
Calls: 277,572 (64%)
Puts: 157,037 (36%)
Prior 7-Day Average 62,087
Calls: 39,653 (64%)
Puts: 22,433 (36%)
Current vs Prior 7-Day Avg +37.85%
Calls: +50.61%
Puts: +15.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $16.14M
Calls: $13.06M (81%)
Puts: $3.08M (19%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: +167.17%
Puts: -18.11%
Prior 7-Day Total $82.12M
Calls: $62.69M (76%)
Puts: $19.44M (24%)
Prior 7-Day Average $11.73M
Calls: $8.96M (76%)
Puts: $2.78M (24%)
Current vs Prior 7-Day Avg +37.56%
Calls: +45.85%
Puts: +10.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.43
Prior 1.00
Current vs Prior -56.69%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -29.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.65% | 4.17%5.14% | 9.87%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -57.77% | -40.95%-32.11% | +8.96%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -51.50% | -36.77%-32.11% | +8.96%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -57.77% | -40.95%-26.62% | +7.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.67% | 11.47%
Calls: 15.52% | 15.90%
Puts: 13.82% | 7.05%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +262.22% | +59.75%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +39.76% | +38.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.06M) vs puts ($3.08M). Extreme bullish P/C ratio of 0.43 - heavy call buying (59,720 calls vs 25,864 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.354.55$4.454.5%7700.584.6K
$105.00Aug 210.890.94$0.925.4%3.3K0.2710.6K
$97.00Aug 285.305.60$5.455.5%100.7534
$99.00Aug 72.402.56$2.486.5%4450.801.5K
$97.00Sep 45.656.05$5.856.8%10.7310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.682.79$2.744.0%2290.4211.8K
$105.00Aug 144.204.45$4.335.8%30.7881
$105.00Sep 185.355.70$5.536.3%1510.642.8K
$100.00Aug 281.982.12$2.056.8%340.4259
$102.00Aug 142.192.35$2.277.0%710.5620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.78, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 140.380.44$0.4114.6%1160.1782
$105.00Aug 140.540.60$0.5710.5%8710.22794
$102.00Aug 70.680.73$0.717.0%2.8K0.392.9K
$104.00Aug 140.770.86$0.8211.0%6620.28548
$107.00Aug 280.780.91$0.8515.3%170.2217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.400.46$0.4314.0%1.1K0.0918.0K
$97.00Aug 210.690.79$0.7413.5%520.22119
$95.00Sep 40.730.84$0.7814.1%1350.1922
$99.00Aug 140.851.01$0.9317.2%1570.31121
$101.00Aug 70.861.01$0.9416.0%2490.4718

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1417.6019.65$18.6311.0%--1.0014
$84.00Aug 1416.6018.95$17.7713.2%--1.0040
$86.00Aug 1414.6016.55$15.5812.5%--1.0017
$87.00Aug 1413.6015.60$14.6013.7%--1.0015
$88.00Aug 1412.6014.65$13.6315.0%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 74.007.20$5.6057.1%41.006
$108.00Aug 75.107.60$6.3539.4%31.0024
$109.00Aug 76.009.20$7.6042.1%--1.0041
$110.00Aug 77.0010.20$8.6037.2%41.0016
$113.00Aug 710.3013.15$11.7324.3%381.00--

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 69.0K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.641.84$1.7411.5%6.0K0.686.9K
$105.00Aug 70.110.14$0.1323.1%4.0K0.092.9K
$105.00Aug 210.890.94$0.925.4%3.3K0.2710.6K
$102.00Aug 70.680.73$0.717.0%2.8K0.392.9K
$100.00Aug 212.943.15$3.056.9%2.3K0.5915.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.260.35$0.3129.0%1.6K0.20283
$98.00Aug 70.140.19$0.1729.4%1.4K0.12758
$90.00Sep 180.400.46$0.4314.0%1.1K0.0918.0K
$93.00Aug 70.010.03$0.02100.0%9540.015.1K
$96.00Aug 70.040.05$0.0520.0%9360.04930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 81.4%, max 252.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18100.9%28.6%252.3%1244
$120.00Aug 7Sep 1881.0%27.7%192.6%2344.5K
$115.00Aug 7Sep 1867.4%26.9%151.1%3286.7K
$90.00Aug 7Sep 1866.6%26.8%148.9%78546
$91.00Aug 7Aug 2175.9%30.5%148.9%2679
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18100.9%28.6%252.3%4437.6K
$86.00Aug 7Sep 494.9%32.0%196.5%140354
$91.00Aug 7Sep 475.9%27.4%177.0%8342.0K
$90.00Aug 7Sep 1866.6%26.8%148.9%2.0K20.8K
$88.00Aug 7Sep 1168.8%27.8%147.7%5971.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 26.78, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 4$0.18$4.82$0.1826.78$115.18
$115.00$120.00Sep 18$0.23$4.77$0.2320.74$115.23
$110.00$115.00Aug 28$0.36$4.64$0.3612.89$110.36
$110.00$115.00Sep 4$0.36$4.64$0.3612.89$110.36
$110.00$115.00Sep 11$0.47$4.53$0.479.64$110.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.28$4.72$0.2816.86$89.72
$90.00$88.00Sep 11$0.15$1.85$0.1512.33$89.85
$92.00$90.00Sep 11$0.15$1.85$0.1512.33$91.85
$91.00$90.00Aug 28$0.11$0.89$0.118.09$90.89
$96.00$95.00Aug 14$0.12$0.88$0.127.33$95.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 49.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$4.88$4.88$0.1240.67$89.88
$90.00$92.00Aug 28$1.88$1.88$0.1215.67$91.88
$87.00$90.00Aug 28$2.80$2.80$0.2014.00$89.80
$85.00$93.00Sep 4$7.42$7.42$0.5812.79$92.42
$90.00$95.00Sep 18$4.47$4.47$0.538.43$94.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Sep 18$4.90$4.90$0.1049.00$115.10
$115.00$110.00Aug 21$4.78$4.78$0.2221.73$110.22
$115.00$110.00Sep 18$4.58$4.58$0.4210.90$110.42
$107.00$105.00Aug 7$1.67$1.67$0.335.06$105.33
$110.00$105.00Aug 21$4.17$4.17$0.835.02$105.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.0766.6%36.7%
$110.00Aug 7Aug 14$0.0742.8%30.4%
$111.00Aug 7Aug 14$0.0746.9%32.7%
$109.00Aug 7Aug 14$0.0945.9%29.3%
$96.00Aug 7Aug 14$0.1139.8%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.0557.8%33.1%
$94.00Aug 7Aug 14$0.0647.6%28.2%
$115.00Aug 21Sep 18$0.0831.8%26.9%
$95.00Aug 7Aug 14$0.1343.1%28.5%
$110.00Aug 7Aug 21$0.2242.8%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 2.08% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 7$1.16$0.94$2.10$98.90$103.102.08%
$102.00Aug 7$0.71$1.52$2.23$99.77$104.232.21%
$100.00Aug 7$1.74$0.55$2.29$97.71$102.292.26%
$103.00Aug 7$0.41$2.24$2.65$100.35$105.652.62%
$99.00Aug 7$2.48$0.31$2.79$96.21$101.792.76%
$104.00Aug 7$0.24$3.00$3.24$100.76$107.243.20%
$98.00Aug 7$3.35$0.17$3.52$94.48$101.523.48%
$101.00Aug 14$1.95$1.74$3.69$97.31$104.693.65%
$100.00Aug 14$2.51$1.25$3.76$96.24$103.763.72%
$102.00Aug 14$1.54$2.27$3.81$98.19$105.813.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.16% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Aug 7$0.08$0.08$0.16$96.84$106.16
$105.00$97.00Aug 7$0.13$0.08$0.21$96.79$105.21
$106.00$98.00Aug 7$0.08$0.17$0.25$97.75$106.25
$105.00$98.00Aug 7$0.13$0.17$0.30$97.70$105.30
$104.00$97.00Aug 7$0.24$0.08$0.32$96.68$104.32
$106.00$99.00Aug 7$0.08$0.31$0.39$98.61$106.39
$104.00$98.00Aug 7$0.24$0.17$0.41$97.59$104.41
$105.00$99.00Aug 7$0.13$0.31$0.44$98.56$105.44
$103.00$97.00Aug 7$0.41$0.08$0.49$96.51$103.49
$104.00$99.00Aug 7$0.24$0.31$0.55$98.45$104.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 9.81, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9192/96Aug 28$3.63$0.379.81$87.37$95.63
86/8793/95Sep 4$1.79$0.218.52$85.21$94.79
95/9697/98Aug 28$0.89$0.118.09$95.11$97.89
95/9699/100Aug 28$0.89$0.118.09$95.11$99.89
93/94102/103Aug 28$0.88$0.127.33$93.12$102.88
98/99100/101Sep 4$0.88$0.127.33$98.12$100.88
99/100102/103Sep 4$0.88$0.127.33$99.12$102.88
99/100101/102Sep 11$0.88$0.127.33$99.12$101.88
99/100101/102Aug 28$0.87$0.136.69$99.13$101.87
92/9399/100Sep 4$0.87$0.136.69$92.13$99.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 4$0.18$4.8226.78
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 28$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
$104.00$105.00$106.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$91.00$92.00$93.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 28$0.05$0.9519.00
$96.00$97.00$98.00Sep 4$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.76, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.76$6.24
$115.00$120.001:2Aug 28-$0.02$4.98
$116.00$120.001:2Aug 7-$0.01$3.99
$95.00$100.001:2Sep 18-$1.17$3.83
$112.00$115.001:2Aug 21-$0.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$102.001:2Sep 11-$0.23$4.77
$110.00$105.001:2Aug 21-$0.48$4.52
$110.00$105.001:2Aug 28-$1.18$3.82
$110.00$105.001:2Sep 18-$1.96$3.04
$88.00$85.001:2Sep 11-$0.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.82%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Sep 11$2.850.480.9%2.82%3.68%15
$102.00Sep 4$2.600.480.9%2.57%3.43%3750
$103.00Sep 11$2.470.441.9%2.44%4.29%121
$103.00Sep 4$2.280.431.9%2.25%4.10%439
$102.00Aug 28$2.240.470.9%2.21%3.08%3798
$105.00Sep 18$2.130.363.8%2.11%5.93%2.0K4.2K
$104.00Sep 11$2.070.402.8%2.05%4.88%2132
$102.00Aug 21$1.910.460.9%1.89%2.75%395197
$103.00Aug 28$1.810.411.9%1.79%3.64%105636
$104.00Sep 4$1.800.392.8%1.78%4.62%1628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,720
Total Puts 25,864
Put/Call Ratio 0.43
Net Difference 33,856

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 277,572
Total Puts 157,037
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All