Tour v492
DIS
DISNEY WALT CO
$101.81 +3.70%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 77,253
Calls: 53,631 (69%)
Puts: 23,622 (31%)
Prior (08/04) 46,688
Calls: 27,813 (60%)
Puts: 18,875 (40%)
Current vs Prior +65.47%
Calls: +92.83% (Calls)
Puts: +25.15% (Puts)
Prior 7-Day Total 404,942
Calls: 257,042 (63%)
Puts: 147,900 (37%)
Prior 7-Day Average 57,848
Calls: 36,720 (63%)
Puts: 21,128 (37%)
Current vs Prior 7-Day Avg +33.54%
Calls: +46.05%
Puts: +11.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $15.82M
Calls: $13.24M (84%)
Puts: $2.58M (16%)
Prior (08/04) $8.96M
Calls: $5.76M (64%)
Puts: $3.20M (36%)
Current vs Prior +76.59%
Calls: +129.81%
Puts: -19.28%
Prior 7-Day Total $73.78M
Calls: $55.61M (75%)
Puts: $18.17M (25%)
Prior 7-Day Average $10.54M
Calls: $7.94M (75%)
Puts: $2.60M (25%)
Current vs Prior 7-Day Avg +50.09%
Calls: +66.65%
Puts: -0.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.44
Prior (08/04) 0.68
Current vs Prior -35.10%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -28.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior (08/04) 682,767
Calls: 408,491 (60%)
Puts: 274,276 (40%)
Current vs Prior +5.69%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.71% | 4.32%5.22% | 10.07%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -56.80% | -38.84%-31.14% | +11.16%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -50.38% | -34.51%-31.14% | +11.16%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -56.80% | -38.84%-25.57% | +9.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.21% | 6.89%
Calls: 8.86% | 6.20%
Puts: 13.56% | 7.58%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +176.79% | -4.04%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +6.80% | -16.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($13.24M) vs puts ($2.58M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (50% higher). Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.905.05$4.973.0%7510.604.6K
$103.00Sep 42.752.86$2.813.9%60.469
$105.00Aug 211.161.21$1.194.2%2.7K0.3210.6K
$105.00Sep 182.502.61$2.554.3%2.0K0.394.2K
$92.00Aug 2110.0010.50$10.254.9%750.96161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.205.35$5.282.8%900.612.8K
$100.00Sep 182.602.72$2.664.5%2240.4011.8K
$100.00Aug 211.491.56$1.534.6%1380.363.3K
$106.00Aug 144.504.75$4.635.4%10.804
$110.00Sep 188.609.10$8.855.6%30.782.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.72, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 70.350.40$0.3813.2%7690.231.0K
$115.00Sep 180.470.51$0.498.2%2990.116.3K
$103.00Aug 70.600.68$0.6412.5%1.7K0.351.4K
$107.00Aug 210.660.80$0.7319.2%1.1K0.22204
$105.00Aug 140.710.82$0.7614.5%7320.27794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 140.350.42$0.3917.9%6100.1577
$100.00Aug 70.400.44$0.429.5%8450.25126
$97.00Aug 210.630.76$0.7018.6%360.20119
$101.00Aug 70.650.79$0.7219.4%1550.3718
$96.00Aug 280.680.83$0.7619.7%190.1934

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 415.2517.55$16.4014.0%--1.0010
$83.00Aug 716.9019.15$18.0212.5%311.002
$84.00Aug 715.9018.40$17.1514.6%21.0017
$87.00Aug 712.9015.35$14.1317.3%131.0064
$88.00Aug 711.9014.20$13.0517.6%131.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 75.657.55$6.6028.8%31.0024
$109.00Aug 76.809.15$7.9829.4%--1.0041
$110.00Aug 77.8010.15$8.9826.2%41.0016
$113.00Aug 710.6013.15$11.8821.5%381.00--
$115.00Aug 2112.8515.20$14.0216.8%--1.0090

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 63.1K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.172.33$2.257.1%5.9K0.756.9K
$105.00Aug 70.180.24$0.2128.6%3.8K0.142.9K
$105.00Aug 211.161.21$1.194.2%2.7K0.3210.6K
$102.00Aug 71.011.13$1.0711.2%2.5K0.492.9K
$100.00Aug 213.403.60$3.505.7%2.3K0.6415.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.200.26$0.2326.1%1.5K0.15283
$98.00Aug 70.110.15$0.1330.8%1.4K0.09758
$90.00Sep 180.330.46$0.4032.5%1.1K0.0918.0K
$93.00Aug 70.010.03$0.02100.0%9490.015.1K
$92.00Aug 70.010.02$0.0250.0%8750.013.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 82.7%, max 255.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18103.2%29.0%255.4%1244
$120.00Aug 7Sep 1877.5%27.3%183.8%2204.5K
$90.00Aug 7Sep 1869.0%27.1%154.7%77546
$115.00Aug 7Sep 1863.8%27.3%133.9%3186.7K
$86.00Aug 7Aug 2197.3%41.9%132.0%499
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18103.2%29.0%255.4%4397.6K
$86.00Aug 7Sep 497.3%32.8%196.3%140354
$90.00Aug 7Sep 1869.0%27.1%154.7%2.0K20.8K
$91.00Aug 7Sep 474.4%29.9%148.6%7872.0K
$88.00Aug 7Sep 1171.1%29.2%143.6%5821.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 26.78, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 4$0.18$4.82$0.1826.78$115.18
$115.00$120.00Sep 18$0.31$4.69$0.3115.13$115.31
$110.00$115.00Aug 28$0.39$4.61$0.3911.82$110.39
$110.00$115.00Sep 4$0.46$4.54$0.469.87$110.46
$110.00$115.00Sep 11$0.49$4.51$0.499.20$110.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.26$4.74$0.2618.23$89.74
$90.00$88.00Sep 11$0.12$1.88$0.1215.67$89.88
$99.00$98.00Aug 7$0.10$0.90$0.109.00$98.90
$89.00$88.00Aug 21$0.10$0.90$0.109.00$88.90
$96.00$95.00Aug 21$0.10$0.90$0.109.00$95.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 30.25, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$93.00Sep 4$7.55$7.55$0.4516.78$92.55
$90.00$92.00Aug 14$1.87$1.87$0.1314.38$91.87
$90.00$92.00Aug 28$1.86$1.86$0.1413.29$91.86
$88.00$90.00Aug 21$1.77$1.77$0.237.70$89.77
$97.00$98.00Aug 21$0.88$0.88$0.127.33$97.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.84$4.84$0.1630.25$110.16
$115.00$110.00Sep 18$4.70$4.70$0.3015.67$110.30
$110.00$105.00Aug 28$4.37$4.37$0.636.94$105.63
$106.00$105.00Aug 14$0.80$0.80$0.204.00$105.20
$104.00$103.00Aug 7$0.74$0.74$0.262.85$103.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.0558.4%32.5%
$87.00Aug 7Aug 14$0.0776.1%48.1%
$112.00Aug 7Aug 21$0.0947.5%26.1%
$84.00Aug 7Aug 14$0.1091.3%56.5%
$109.00Aug 7Aug 14$0.1142.0%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.0554.8%31.5%
$94.00Aug 7Aug 14$0.1052.2%32.3%
$105.00Aug 7Aug 14$0.1537.3%30.1%
$95.00Aug 7Aug 14$0.1647.5%32.1%
$110.00Aug 7Aug 21$0.2039.4%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.21% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Aug 7$1.07$1.18$2.25$99.75$104.252.21%
$101.00Aug 7$1.58$0.72$2.30$98.70$103.302.26%
$103.00Aug 7$0.64$1.77$2.41$100.59$105.412.37%
$100.00Aug 7$2.25$0.42$2.67$97.33$102.672.62%
$104.00Aug 7$0.38$2.51$2.89$101.11$106.892.84%
$99.00Aug 7$3.01$0.23$3.24$95.76$102.243.18%
$102.00Aug 14$1.89$1.98$3.87$98.13$105.873.80%
$105.00Aug 7$0.21$3.68$3.89$101.11$108.893.82%
$101.00Aug 14$2.42$1.48$3.90$97.10$104.903.83%
$103.00Aug 14$1.45$2.53$3.98$99.02$106.983.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.22% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Aug 7$0.11$0.11$0.22$96.78$106.22
$106.00$98.00Aug 7$0.11$0.13$0.24$97.76$106.24
$105.00$97.00Aug 7$0.21$0.11$0.32$96.68$105.32
$105.00$98.00Aug 7$0.21$0.13$0.34$97.66$105.34
$106.00$99.00Aug 7$0.11$0.23$0.34$98.66$106.34
$105.00$99.00Aug 7$0.21$0.23$0.44$98.56$105.44
$104.00$97.00Aug 7$0.38$0.11$0.49$96.51$104.49
$104.00$98.00Aug 7$0.38$0.13$0.51$97.49$104.51
$106.00$100.00Aug 7$0.11$0.42$0.53$99.47$106.53
$104.00$99.00Aug 7$0.38$0.23$0.61$98.39$104.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 8.09, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99101/102Aug 28$0.89$0.118.09$98.11$101.89
95/9698/99Sep 11$0.89$0.118.09$95.11$98.89
96/97100/101Sep 11$0.89$0.118.09$96.11$100.89
90/9192/96Aug 28$3.48$0.526.69$87.52$95.48
97/98100/101Aug 28$0.87$0.136.69$97.13$100.87
86/8793/95Sep 4$1.74$0.266.69$85.26$94.74
96/9798/99Sep 4$0.87$0.136.69$96.13$98.87
90/9198/99Aug 28$0.86$0.146.14$90.14$98.86
89/9093/95Sep 4$1.72$0.286.14$88.28$94.72
95/9699/100Sep 11$0.86$0.146.14$95.14$99.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$110.00$115.00$120.00Sep 4$0.28$4.7216.86
$90.00$95.00$100.00Sep 18$0.32$4.6814.62
$110.00$115.00$120.00Aug 28$0.34$4.6613.71
$104.00$105.00$106.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.14$4.8634.71
$96.00$97.00$98.00Aug 21$0.05$0.9519.00
$98.00$99.00$100.00Sep 4$0.05$0.9519.00
$96.00$97.00$98.00Aug 28$0.06$0.9415.67
$97.00$98.00$99.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-1.30, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.30$6.70
$115.00$120.001:2Aug 14-$0.01$4.99
$115.00$120.001:2Aug 28-$0.03$4.97
$100.00$105.001:2Sep 18-$0.13$4.87
$116.00$120.001:2Aug 7-$0.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.04$4.96
$110.00$105.001:2Aug 28-$0.16$4.84
$107.00$102.001:2Sep 11-$0.41$4.59
$110.00$105.001:2Sep 18-$1.71$3.29
$88.00$85.001:2Sep 11-$0.47$2.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.24%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Sep 11$3.300.500.2%3.24%3.43%15
$102.00Sep 4$3.150.500.2%3.09%3.28%3550
$103.00Sep 4$2.750.461.2%2.70%3.87%69
$103.00Sep 11$2.750.461.2%2.70%3.87%121
$102.00Aug 28$2.690.500.2%2.64%2.83%3698
$105.00Sep 18$2.500.393.1%2.46%5.59%2.0K4.2K
$104.00Sep 11$2.410.422.1%2.37%4.52%1132
$103.00Aug 28$2.370.451.2%2.33%3.50%101636
$102.00Aug 21$2.340.510.2%2.30%2.49%352197
$105.00Sep 11$2.000.383.1%1.96%5.10%441--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,631
Total Puts 23,622
Put/Call Ratio 0.44
Net Difference 30,009

Prior's Put/Call Breakdown

Total Calls 27,813
Total Puts 18,875
Put/Call Ratio 0.68
Net Difference 8,938

Prior 7-Day Put/Call Summary

Total Calls 257,042
Total Puts 147,900
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All