Tour v492
DIS
DISNEY WALT CO
$101.74 +3.63%
$101.75 (+0.01%)🌙
as of 08/05 04:00 PM
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 18:04)
◀ 8/5 16:00 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 95,559
Calls: 66,364 (69%)
Puts: 29,195 (31%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +239.96% (Calls)
Puts: +56.21% (Puts)
Prior 7-Day Total 461,770
Calls: 297,655 (64%)
Puts: 164,115 (36%)
Prior 7-Day Average 65,967
Calls: 42,522 (64%)
Puts: 23,445 (36%)
Current vs Prior 7-Day Avg +44.86%
Calls: +56.07%
Puts: +24.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $18.78M
Calls: $15.58M (83%)
Puts: $3.20M (17%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: +218.75%
Puts: -14.84%
Prior 7-Day Total $89.36M
Calls: $68.96M (77%)
Puts: $20.40M (23%)
Prior 7-Day Average $12.77M
Calls: $9.85M (77%)
Puts: $2.91M (23%)
Current vs Prior 7-Day Avg +47.13%
Calls: +58.18%
Puts: +9.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.44
Prior 1.00
Current vs Prior -56.01%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -27.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.57% | 4.17%5.04% | 9.76%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -59.12% | -41.03%-33.43% | +7.77%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -53.05% | -36.85%-33.43% | +7.77%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -59.12% | -41.03%-28.04% | +6.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.61% | 19.29%
Calls: 17.48% | 19.83%
Puts: 23.73% | 18.75%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +408.89% | +168.66%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +96.35% | +133.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($15.58M) vs puts ($3.20M). Extreme bullish P/C ratio of 0.44 - heavy call buying (66,364 calls vs 29,195 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1817.1517.70$17.423.2%110.95183
$90.00Sep 1812.2513.00$12.635.9%660.91497
$102.00Aug 70.930.99$0.966.2%3.1K0.472.9K
$105.00Sep 182.352.53$2.447.4%2.2K0.394.2K
$100.00Sep 184.605.00$4.808.3%7890.604.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 184.955.30$5.136.8%1540.612.8K
$100.00Sep 182.412.62$2.528.3%2820.4011.8K
$105.00Aug 284.304.70$4.508.9%--0.6611
$115.00Sep 1813.0014.35$13.689.9%--0.89492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.430.48$0.4511.1%3360.106.3K
$102.00Aug 70.930.99$0.966.2%3.1K0.472.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 40.630.74$0.6915.9%1410.1722
$98.00Aug 210.740.89$0.8218.3%1290.24304
$96.00Sep 40.810.98$0.9018.9%310.2056

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 415.2519.25$17.2523.2%--1.0010
$83.00Aug 717.6520.10$18.8813.0%311.002
$84.00Aug 715.8519.30$17.5819.6%21.0017
$85.00Aug 715.7017.30$16.509.7%--1.0061
$87.00Aug 713.7015.35$14.5211.4%141.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 75.357.35$6.3531.5%31.0024
$109.00Aug 76.359.15$7.7536.1%--1.0041
$110.00Aug 77.3510.15$8.7532.0%41.0016
$113.00Aug 710.3513.15$11.7523.8%381.00--
$115.00Aug 2112.3514.40$13.3815.3%--1.0090

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 77.4K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.022.33$2.1714.3%6.3K0.756.9K
$105.00Aug 70.140.18$0.1625.0%4.4K0.122.9K
$105.00Aug 211.011.22$1.1218.7%4.0K0.3010.6K
$102.00Aug 70.930.99$0.966.2%3.1K0.472.9K
$100.00Aug 213.103.45$3.2810.7%2.5K0.6415.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.180.26$0.2236.4%1.7K0.15283
$98.00Aug 70.080.14$0.1154.5%1.6K0.09758
$90.00Sep 180.280.60$0.4472.7%1.2K0.0918.0K
$92.00Aug 70.000.01$0.01100.0%1.2K0.003.2K
$96.00Aug 70.020.05$0.0475.0%1.1K0.03930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 78.5%, max 191.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1879.5%27.2%191.7%2464.5K
$85.00Aug 7Sep 1887.4%32.2%172.0%11244
$111.00Aug 7Aug 2169.0%27.5%150.9%349329
$115.00Aug 7Sep 1865.6%26.8%144.2%3556.7K
$88.00Aug 7Aug 2177.2%33.4%131.3%1334
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 7Sep 492.9%32.8%182.8%140354
$85.00Aug 7Sep 1887.4%32.2%172.0%5087.6K
$88.00Aug 7Sep 1177.2%28.9%167.4%6071.7K
$91.00Aug 7Sep 461.5%27.3%125.4%8752.0K
$90.00Aug 7Sep 1861.8%27.8%122.0%2.1K20.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 25.32, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 28$0.19$4.81$0.1925.32$110.19
$115.00$120.00Sep 18$0.27$4.73$0.2717.52$115.27
$110.00$115.00Sep 4$0.44$4.56$0.4410.36$110.44
$108.00$109.00Aug 14$0.10$0.90$0.109.00$108.10
$110.00$115.00Sep 11$0.50$4.50$0.509.00$110.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.21$4.79$0.2122.81$89.79
$85.00$83.00Aug 14$0.11$1.89$0.1117.18$84.89
$92.00$90.00Sep 11$0.18$1.82$0.1810.11$91.82
$99.00$98.00Aug 7$0.11$0.89$0.118.09$98.89
$95.00$94.00Aug 21$0.11$0.89$0.118.09$94.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 22.81, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$4.79$4.79$0.2122.81$89.79
$92.00$95.00Aug 28$2.77$2.77$0.2312.04$94.77
$92.00$94.00Aug 14$1.82$1.82$0.1810.11$93.82
$99.00$100.00Aug 7$0.89$0.89$0.118.09$99.89
$86.00$87.00Aug 7$0.88$0.88$0.127.33$86.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Sep 18$4.61$4.61$0.3911.82$110.39
$120.00$115.00Sep 18$4.52$4.52$0.489.42$115.48
$115.00$110.00Aug 21$4.50$4.50$0.509.00$110.50
$110.00$106.00Aug 28$3.27$3.27$0.734.48$106.73
$110.00$105.00Sep 18$3.94$3.94$1.063.72$106.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.0765.6%41.1%
$110.00Aug 7Aug 14$0.0846.5%29.4%
$87.00Aug 7Aug 14$0.1377.1%48.3%
$88.00Aug 7Aug 14$0.1377.2%46.0%
$94.00Aug 7Aug 14$0.1352.6%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.1287.4%63.6%
$90.00Aug 7Aug 14$0.1261.8%46.1%
$95.00Aug 7Aug 14$0.1245.4%30.0%
$110.00Aug 7Aug 21$0.1346.5%27.3%
$106.00Aug 14Aug 21$0.1329.6%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 2.07% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 7$1.43$0.68$2.11$98.89$103.112.07%
$102.00Aug 7$0.96$1.18$2.14$99.86$104.142.10%
$103.00Aug 7$0.56$1.71$2.27$100.73$105.272.23%
$100.00Aug 7$2.17$0.40$2.57$97.43$102.572.53%
$104.00Aug 7$0.30$2.48$2.78$101.22$106.782.73%
$99.00Aug 7$3.06$0.22$3.28$95.72$102.283.22%
$102.00Aug 14$1.83$1.92$3.75$98.25$105.753.69%
$101.00Aug 14$2.32$1.44$3.76$97.24$104.763.70%
$103.00Aug 14$1.34$2.50$3.84$99.16$106.843.77%
$105.00Aug 7$0.16$3.72$3.88$101.12$108.883.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Aug 7$0.09$0.08$0.17$96.83$106.17
$106.00$98.00Aug 7$0.09$0.11$0.20$97.80$106.20
$105.00$97.00Aug 7$0.16$0.08$0.24$96.76$105.24
$105.00$98.00Aug 7$0.16$0.11$0.27$97.73$105.27
$106.00$99.00Aug 7$0.09$0.22$0.31$98.69$106.31
$104.00$97.00Aug 7$0.30$0.08$0.38$96.62$104.38
$105.00$99.00Aug 7$0.16$0.22$0.38$98.62$105.38
$104.00$98.00Aug 7$0.30$0.11$0.41$97.59$104.41
$106.00$100.00Aug 7$0.09$0.40$0.49$99.51$106.49
$104.00$99.00Aug 7$0.30$0.22$0.52$98.48$104.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 24.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9192/95Aug 28$2.88$0.1224.00$88.12$94.88
99/100102/103Sep 4$0.89$0.118.09$99.11$102.89
98/99100/101Sep 11$0.88$0.127.33$98.12$100.88
98/99101/102Sep 11$0.88$0.127.33$98.12$101.88
93/94100/101Aug 28$0.87$0.136.69$93.13$100.87
95/9698/99Aug 28$0.87$0.136.69$95.13$98.87
90/9195/96Aug 28$0.86$0.146.14$90.14$95.86
95/96101/102Sep 4$0.86$0.146.14$95.14$101.86
93/9497/98Sep 4$0.85$0.155.67$93.15$97.85
93/9499/100Sep 4$0.85$0.155.67$93.15$99.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.19$4.8125.32
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 21$0.05$0.9519.00
$105.00$106.00$107.00Aug 28$0.05$0.9519.00
$99.00$100.00$101.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 21$0.05$0.9519.00
$97.00$98.00$99.00Aug 14$0.06$0.9415.67
$98.00$99.00$100.00Aug 14$0.06$0.9415.67
$93.00$94.00$95.00Aug 21$0.06$0.9415.67
$99.00$100.00$101.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.11, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.11$6.89
$115.00$120.001:2Sep 4-$0.08$4.92
$100.00$105.001:2Sep 18-$0.08$4.92
$115.00$120.001:2Aug 28-$0.16$4.84
$95.00$100.001:2Sep 18-$1.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.02$4.98
$107.00$102.001:2Sep 11-$0.22$4.78
$110.00$105.001:2Sep 18-$1.19$3.81
$110.00$106.001:2Aug 21-$0.98$3.02
$88.00$85.001:2Sep 11-$0.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.00%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Sep 11$3.050.520.3%3.00%3.25%15
$102.00Sep 4$2.910.500.3%2.86%3.12%4150
$103.00Sep 11$2.720.471.2%2.67%3.91%121
$102.00Aug 28$2.560.510.3%2.52%2.77%4298
$103.00Sep 4$2.440.451.2%2.40%3.64%439
$105.00Sep 18$2.350.393.2%2.31%5.51%2.2K4.2K
$104.00Sep 11$2.250.422.2%2.21%4.43%2932
$102.00Aug 21$2.130.500.3%2.09%2.35%407197
$103.00Aug 28$2.130.461.2%2.09%3.33%112636
$104.00Sep 4$2.030.412.2%2.00%4.22%1828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,364
Total Puts 29,195
Put/Call Ratio 0.44
Net Difference 37,169

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 297,655
Total Puts 164,115
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All