Tour v492
DIS
DISNEY WALT CO
$101.82 +3.71%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 76,883
Calls: 53,341 (69%)
Puts: 23,542 (31%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +173.25% (Calls)
Puts: +25.97% (Puts)
Prior 7-Day Total 370,607
Calls: 232,856 (63%)
Puts: 137,751 (37%)
Prior 7-Day Average 52,943
Calls: 33,265 (63%)
Puts: 19,678 (37%)
Current vs Prior 7-Day Avg +45.22%
Calls: +60.35%
Puts: +19.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $15.76M
Calls: $13.19M (84%)
Puts: $2.56M (16%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: +169.88%
Puts: -31.77%
Prior 7-Day Total $65.14M
Calls: $48.44M (74%)
Puts: $16.71M (26%)
Prior 7-Day Average $9.31M
Calls: $6.92M (74%)
Puts: $2.39M (26%)
Current vs Prior 7-Day Avg +69.33%
Calls: +90.67%
Puts: +7.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.44
Prior 1.00
Current vs Prior -55.87%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -28.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.70% | 4.32%5.22% | 10.02%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -56.96% | -38.85%-31.15% | +10.61%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -50.57% | -34.52%-31.15% | +10.61%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -56.96% | -38.85%-25.58% | +9.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 6.69%
Calls: 8.92% | 5.79%
Puts: 13.56% | 7.58%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +177.53% | -6.82%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +7.08% | -18.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($13.19M) vs puts ($2.56M). Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (53,341 calls vs 23,542 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.905.00$4.952.0%7500.604.6K
$105.00Sep 182.502.60$2.553.9%2.0K0.394.2K
$105.00Aug 211.151.20$1.174.3%2.7K0.3210.6K
$92.00Aug 2110.0510.50$10.284.4%750.96161
$103.00Sep 42.752.89$2.825.0%60.469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.155.35$5.253.8%900.612.8K
$100.00Sep 182.572.68$2.634.2%2240.4011.8K
$100.00Aug 211.481.56$1.525.3%1380.363.3K
$106.00Aug 144.504.75$4.635.4%10.804
$110.00Sep 188.609.10$8.855.6%30.782.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.73, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.460.51$0.4910.2%2980.116.3K
$103.00Aug 70.640.69$0.677.5%1.7K0.351.4K
$107.00Aug 210.670.80$0.7417.6%1.1K0.22204
$105.00Aug 140.710.82$0.7614.5%7320.27794
$106.00Aug 210.881.02$0.9514.7%330.27142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 140.350.42$0.3917.9%6100.1577
$100.00Aug 70.400.47$0.4415.9%8370.25126
$97.00Aug 210.630.76$0.7018.6%360.20119
$101.00Aug 70.650.79$0.7219.4%1550.3818
$96.00Aug 280.680.82$0.7518.7%190.1934

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 717.9020.20$19.0512.1%11.001
$83.00Aug 716.9019.15$18.0212.5%311.002
$84.00Aug 715.9018.40$17.1514.6%21.0017
$85.00Aug 716.3017.30$16.806.0%--1.0061
$86.00Aug 713.9016.35$15.1316.2%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2112.8515.20$14.0216.8%--1.0090
$120.00Aug 2117.8520.15$19.0012.1%--1.0013
$113.00Aug 710.6013.15$11.8821.5%381.00--
$110.00Aug 77.8010.15$8.9826.2%40.9916
$109.00Aug 76.809.15$7.9829.4%--0.9841

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 62.8K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.182.30$2.245.4%5.9K0.756.9K
$105.00Aug 70.180.23$0.2123.8%3.8K0.142.9K
$105.00Aug 211.151.20$1.174.3%2.7K0.3210.6K
$102.00Aug 71.001.07$1.046.7%2.5K0.482.9K
$100.00Aug 213.403.70$3.558.5%2.3K0.6415.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.190.26$0.2330.4%1.5K0.15283
$98.00Aug 70.100.14$0.1233.3%1.4K0.09758
$90.00Sep 180.330.46$0.4032.5%1.1K0.0918.0K
$93.00Aug 70.010.02$0.0250.0%9490.015.1K
$92.00Aug 70.010.02$0.0250.0%8720.013.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 82.7%, max 249.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18102.9%29.4%249.9%1244
$120.00Aug 7Sep 1877.5%27.3%184.1%2204.5K
$90.00Aug 7Sep 1868.8%27.1%153.9%77546
$115.00Aug 7Sep 1863.9%27.2%134.9%3176.7K
$86.00Aug 7Aug 2197.0%42.0%131.3%499
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18102.9%29.4%249.9%4397.6K
$86.00Aug 7Sep 497.0%32.8%195.6%140354
$90.00Aug 7Sep 1868.8%27.1%153.9%2.0K20.8K
$88.00Aug 7Sep 1170.8%29.2%142.8%5821.7K
$89.00Aug 7Sep 465.9%29.4%124.3%276987

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 26.78, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 4$0.18$4.82$0.1826.78$115.18
$115.00$120.00Sep 18$0.31$4.69$0.3115.13$115.31
$110.00$115.00Aug 28$0.37$4.63$0.3712.51$110.37
$110.00$115.00Sep 4$0.46$4.54$0.469.87$110.46
$110.00$115.00Sep 11$0.49$4.51$0.499.20$110.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.25$4.75$0.2519.00$89.75
$90.00$88.00Sep 11$0.12$1.88$0.1215.67$89.88
$99.00$98.00Aug 7$0.11$0.89$0.118.09$98.89
$96.00$95.00Aug 21$0.11$0.89$0.118.09$95.89
$97.00$96.00Aug 14$0.12$0.88$0.127.33$96.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 30.25, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$93.00Sep 4$7.55$7.55$0.4516.78$92.55
$90.00$92.00Aug 14$1.87$1.87$0.1314.38$91.87
$90.00$92.00Aug 28$1.86$1.86$0.1413.29$91.86
$88.00$90.00Aug 21$1.77$1.77$0.237.70$89.77
$83.00$84.00Aug 7$0.87$0.87$0.136.69$83.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.84$4.84$0.1630.25$110.16
$115.00$110.00Sep 18$4.70$4.70$0.3015.67$110.30
$110.00$105.00Aug 28$4.37$4.37$0.636.94$105.63
$106.00$105.00Aug 14$0.80$0.80$0.204.00$105.20
$104.00$103.00Aug 7$0.74$0.74$0.262.85$103.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.0558.2%33.1%
$87.00Aug 7Aug 14$0.0775.9%48.1%
$112.00Aug 7Aug 21$0.0947.7%26.1%
$84.00Aug 7Aug 14$0.1091.1%56.5%
$110.00Aug 7Aug 14$0.1045.2%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.0552.4%31.5%
$94.00Aug 7Aug 14$0.1052.0%32.3%
$105.00Aug 7Aug 14$0.1537.2%30.1%
$95.00Aug 7Aug 14$0.1746.0%32.1%
$96.00Aug 7Aug 14$0.1947.5%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.18% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Aug 7$1.04$1.18$2.22$99.78$104.222.18%
$101.00Aug 7$1.57$0.72$2.29$98.71$103.292.25%
$103.00Aug 7$0.67$1.75$2.42$100.58$105.422.38%
$100.00Aug 7$2.24$0.44$2.68$97.32$102.682.63%
$104.00Aug 7$0.39$2.49$2.88$101.12$106.882.83%
$99.00Aug 7$3.06$0.23$3.29$95.71$102.293.23%
$102.00Aug 14$1.89$1.98$3.87$98.13$105.873.80%
$105.00Aug 7$0.21$3.68$3.89$101.11$108.893.82%
$101.00Aug 14$2.42$1.51$3.93$97.07$104.933.86%
$103.00Aug 14$1.45$2.51$3.96$99.04$106.963.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.24% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$98.00Aug 7$0.12$0.12$0.24$97.76$106.24
$106.00$97.00Aug 7$0.12$0.12$0.24$96.76$106.24
$105.00$98.00Aug 7$0.21$0.12$0.33$97.67$105.33
$105.00$97.00Aug 7$0.21$0.12$0.33$96.67$105.33
$106.00$99.00Aug 7$0.12$0.23$0.35$98.65$106.35
$105.00$99.00Aug 7$0.21$0.23$0.44$98.56$105.44
$104.00$98.00Aug 7$0.39$0.12$0.51$97.49$104.51
$104.00$97.00Aug 7$0.39$0.12$0.51$96.49$104.51
$106.00$100.00Aug 7$0.12$0.44$0.56$99.44$106.56
$104.00$99.00Aug 7$0.39$0.23$0.62$98.38$104.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 8.09, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9698/99Sep 11$0.89$0.118.09$95.11$98.89
96/97100/101Sep 11$0.89$0.118.09$96.11$100.89
99/100101/102Aug 28$0.87$0.136.69$99.13$101.87
100/101102/103Aug 28$0.87$0.136.69$100.13$102.87
86/8793/95Sep 4$1.74$0.266.69$85.26$94.74
96/9798/99Sep 4$0.87$0.136.69$96.13$98.87
97/98100/101Aug 28$0.86$0.146.14$97.14$100.86
100/101102/103Sep 4$0.86$0.146.14$100.14$102.86
95/9699/100Sep 11$0.86$0.146.14$95.14$99.86
93/94100/101Aug 28$0.85$0.155.67$93.15$100.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.16$4.8430.25
$106.00$107.00$108.00Aug 14$0.05$0.9519.00
$110.00$115.00$120.00Sep 4$0.28$4.7216.86
$105.00$106.00$107.00Aug 14$0.06$0.9415.67
$110.00$115.00$120.00Aug 28$0.32$4.6814.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.14$4.8634.71
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.05$0.9519.00
$89.00$90.00$91.00Aug 14$0.06$0.9415.67
$101.00$102.00$103.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-1.30, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.30$6.70
$115.00$120.001:2Aug 14-$0.01$4.99
$115.00$120.001:2Aug 28-$0.03$4.97
$100.00$105.001:2Sep 18-$0.15$4.85
$116.00$120.001:2Aug 7-$0.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.01$4.99
$110.00$105.001:2Aug 28-$0.16$4.84
$107.00$102.001:2Sep 11-$0.43$4.57
$110.00$105.001:2Sep 18-$1.65$3.35
$88.00$85.001:2Sep 11-$0.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.24%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Sep 11$3.300.500.2%3.24%3.42%15
$102.00Sep 4$3.150.500.2%3.09%3.27%3550
$103.00Sep 4$2.750.461.2%2.70%3.86%69
$102.00Aug 28$2.690.500.2%2.64%2.82%3698
$105.00Sep 18$2.500.393.1%2.46%5.58%2.0K4.2K
$103.00Sep 11$2.410.461.2%2.37%3.53%121
$104.00Sep 11$2.410.422.1%2.37%4.51%1132
$103.00Aug 28$2.380.451.2%2.34%3.50%101636
$102.00Aug 21$2.360.510.2%2.32%2.49%352197
$105.00Sep 11$2.000.383.1%1.96%5.09%441--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,341
Total Puts 23,542
Put/Call Ratio 0.44
Net Difference 29,799

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 232,856
Total Puts 137,751
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All