Tour v492
DIS
DISNEY WALT CO
$100.12 +1.98%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 64,829
Calls: 43,757 (67%)
Puts: 21,072 (33%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +124.15% (Calls)
Puts: +12.75% (Puts)
Prior 7-Day Total 345,920
Calls: 217,045 (63%)
Puts: 128,875 (37%)
Prior 7-Day Average 49,417
Calls: 31,006 (63%)
Puts: 18,410 (37%)
Current vs Prior 7-Day Avg +31.19%
Calls: +41.12%
Puts: +14.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $10.24M
Calls: $7.87M (77%)
Puts: $2.36M (23%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: +61.05%
Puts: -37.08%
Prior 7-Day Total $61.24M
Calls: $45.85M (75%)
Puts: $15.39M (25%)
Prior 7-Day Average $8.75M
Calls: $6.55M (75%)
Puts: $2.20M (25%)
Current vs Prior 7-Day Avg +17.02%
Calls: +20.18%
Puts: +7.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.48
Prior 1.00
Current vs Prior -51.84%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -20.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.95% | 4.41%5.41% | 10.47%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -53.04% | -37.53%-28.53% | +15.58%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -46.07% | -33.10%-28.53% | +15.58%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -53.04% | -37.53%-22.75% | +14.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 13.54%
Calls: 11.57% | 13.17%
Puts: 29.31% | 13.92%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +404.69% | +88.58%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +94.73% | +63.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.87M) vs puts ($2.36M). Extreme bullish P/C ratio of 0.48 - heavy call buying (43,757 calls vs 21,072 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.942.00$1.973.0%1.8K0.334.2K
$100.00Sep 183.904.10$4.005.0%6230.524.6K
$95.00Sep 186.957.35$7.155.6%480.731.2K
$85.00Aug 714.7015.60$15.155.9%--1.0061
$102.00Aug 141.111.18$1.156.1%1.1K0.361.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 712.6513.35$13.005.4%381.00--
$102.00Sep 43.904.15$4.036.2%190.57--
$95.00Sep 181.471.57$1.526.6%2690.273.0K
$110.00Sep 1810.0010.75$10.387.2%20.822.0K
$100.00Sep 183.303.55$3.437.3%1840.4811.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.68, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.070.08$0.0812.5%3.6K0.062.9K
$115.00Sep 40.150.18$0.1618.8%410.0537
$102.00Aug 70.410.48$0.4415.9%2.0K0.262.9K
$104.00Aug 140.550.62$0.5911.9%6000.22548
$106.00Aug 210.550.63$0.5913.6%190.18142
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.500.61$0.5520.0%1.1K0.1218.0K
$99.00Aug 70.570.69$0.6319.0%1.3K0.34283
$94.00Sep 40.810.92$0.8712.6%110.2022
$98.00Aug 140.911.05$0.9814.3%1460.32669

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 717.3018.65$17.987.5%11.001
$83.00Aug 716.5017.60$17.056.5%311.002
$84.00Aug 715.3016.35$15.836.6%21.0017
$85.00Aug 714.7015.60$15.155.9%--1.0061
$86.00Aug 713.6514.55$14.106.4%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 712.6513.35$13.005.4%381.00--
$110.00Aug 79.4011.10$10.2516.6%40.9916
$120.00Aug 2118.5020.60$19.5510.7%--0.9913
$109.00Aug 78.409.45$8.9311.8%--0.9841
$108.00Aug 77.658.60$8.1311.7%10.9824

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 54.7K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.141.28$1.2111.6%5.6K0.526.9K
$105.00Aug 70.070.08$0.0812.5%3.6K0.062.9K
$100.00Aug 212.482.64$2.566.3%2.2K0.5215.2K
$102.00Aug 70.410.48$0.4415.9%2.0K0.262.9K
$105.00Sep 181.942.00$1.973.0%1.8K0.334.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.310.39$0.3522.9%1.3K0.22758
$99.00Aug 70.570.69$0.6319.0%1.3K0.34283
$90.00Sep 180.500.61$0.5520.0%1.1K0.1218.0K
$93.00Aug 70.020.03$0.0333.3%8660.025.1K
$90.00Aug 70.010.02$0.0250.0%8350.012.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 76.4%, max 192.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1884.0%28.7%192.9%1674.5K
$85.00Aug 7Sep 1877.9%30.0%159.5%--244
$115.00Aug 7Sep 1866.1%28.5%132.3%2766.7K
$86.00Aug 7Aug 2187.7%38.2%129.5%499
$90.00Aug 7Sep 1860.1%26.8%124.2%76546
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 7Sep 487.7%30.0%192.9%134354
$85.00Aug 7Sep 1877.9%30.0%159.5%4207.6K
$88.00Aug 7Sep 1162.8%27.2%130.6%5741.7K
$90.00Aug 7Sep 1860.1%26.8%124.2%1.9K20.8K
$89.00Aug 7Sep 457.8%26.1%121.6%274987

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 19.83, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 18$0.24$4.76$0.2419.83$115.24
$110.00$115.00Aug 28$0.27$4.73$0.2717.52$110.27
$111.00$113.00Aug 14$0.12$1.88$0.1215.67$111.12
$110.00$115.00Sep 11$0.31$4.69$0.3115.13$110.31
$110.00$115.00Sep 4$0.35$4.65$0.3513.29$110.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.31$4.69$0.3115.13$89.69
$90.00$88.00Sep 11$0.13$1.87$0.1314.38$89.87
$97.00$96.00Aug 7$0.10$0.90$0.109.00$96.90
$93.00$92.00Aug 21$0.10$0.90$0.109.00$92.90
$95.00$94.00Aug 14$0.12$0.88$0.127.33$94.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 32.33, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$93.00Sep 4$7.65$7.65$0.3521.86$92.65
$92.00$96.00Aug 28$3.75$3.75$0.2515.00$95.75
$88.00$90.00Aug 14$1.87$1.87$0.1314.38$89.87
$85.00$90.00Sep 18$4.61$4.61$0.3911.82$89.61
$89.00$90.00Aug 7$0.90$0.90$0.109.00$89.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.85$4.85$0.1532.33$110.15
$120.00$115.00Aug 21$4.75$4.75$0.2519.00$115.25
$120.00$115.00Sep 18$4.72$4.72$0.2816.86$115.28
$113.00$110.00Aug 7$2.75$2.75$0.2511.00$110.25
$115.00$110.00Sep 18$4.55$4.55$0.4510.11$110.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0950.6%32.2%
$112.00Aug 7Aug 21$0.1054.8%30.3%
$108.00Aug 7Aug 14$0.1246.0%31.5%
$111.00Aug 7Aug 14$0.1550.8%40.6%
$85.00Aug 7Aug 21$0.2077.9%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.0552.6%30.9%
$120.00Aug 21Sep 18$0.1038.0%28.7%
$93.00Aug 7Aug 14$0.1146.7%30.9%
$115.00Aug 21Sep 18$0.1331.9%28.5%
$94.00Aug 7Aug 14$0.1744.2%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.26% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$1.21$1.05$2.26$97.74$102.262.26%
$99.00Aug 7$1.74$0.63$2.37$96.63$101.372.37%
$101.00Aug 7$0.72$1.74$2.46$98.54$103.462.46%
$98.00Aug 7$2.46$0.35$2.81$95.19$100.812.81%
$102.00Aug 7$0.44$2.38$2.82$99.18$104.822.82%
$97.00Aug 7$3.20$0.22$3.42$93.58$100.423.42%
$103.00Aug 7$0.25$3.17$3.42$99.58$106.423.42%
$99.00Aug 14$2.45$1.37$3.82$95.18$102.823.82%
$100.00Aug 14$2.05$1.85$3.90$96.10$103.903.90%
$101.00Aug 14$1.57$2.37$3.94$97.06$104.943.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.20% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.08$0.12$0.20$95.80$105.20
$104.00$96.00Aug 7$0.14$0.12$0.26$95.74$104.26
$105.00$97.00Aug 7$0.08$0.22$0.30$96.70$105.30
$104.00$97.00Aug 7$0.14$0.22$0.36$96.64$104.36
$103.00$96.00Aug 7$0.25$0.12$0.37$95.63$103.37
$105.00$98.00Aug 7$0.08$0.35$0.43$97.57$105.43
$103.00$97.00Aug 7$0.25$0.22$0.47$96.53$103.47
$104.00$98.00Aug 7$0.14$0.35$0.49$97.51$104.49
$102.00$96.00Aug 7$0.44$0.12$0.56$95.44$102.56
$103.00$98.00Aug 7$0.25$0.35$0.60$97.40$103.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 9.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9498/99Sep 4$0.90$0.109.00$93.10$98.90
94/9598/99Sep 4$0.90$0.109.00$94.10$98.90
92/9398/99Aug 28$0.89$0.118.09$92.11$98.89
91/9293/95Sep 4$1.78$0.228.09$90.22$94.78
86/8793/95Sep 4$1.77$0.237.70$85.23$94.77
92/9396/97Aug 28$0.88$0.127.33$92.12$96.88
89/9093/95Sep 4$1.76$0.247.33$88.24$94.76
97/98100/101Sep 4$0.88$0.127.33$97.12$100.88
96/9799/100Aug 28$0.87$0.136.69$96.13$99.87
99/100101/102Aug 28$0.87$0.136.69$99.13$101.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.23$4.7720.74
$110.00$115.00$120.00Sep 18$0.24$4.7619.83
$108.00$109.00$110.00Aug 21$0.05$0.9519.00
$110.00$115.00$120.00Sep 4$0.27$4.7317.52
$100.00$101.00$102.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.17$4.8328.41
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.05$0.9519.00
$101.00$102.00$103.00Aug 14$0.06$0.9415.67
$86.00$87.00$88.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.80, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$0.80$7.20
$115.00$120.001:2Sep 4$0.00$5.00
$115.00$120.001:2Aug 14-$0.01$4.99
$115.00$120.001:2Aug 21-$0.01$4.99
$115.00$120.001:2Aug 28-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.38$4.62
$110.00$105.001:2Aug 21-$1.25$3.75
$107.00$102.001:2Sep 11-$1.45$3.55
$110.00$105.001:2Aug 28-$1.50$3.50
$99.00$96.001:2Sep 11-$0.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.94%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 11$2.940.470.9%2.94%3.82%6--
$101.00Sep 4$2.550.470.9%2.55%3.43%24346
$102.00Sep 11$2.420.431.9%2.42%4.29%15
$102.00Sep 4$2.370.421.9%2.37%4.24%2350
$101.00Aug 28$2.200.460.9%2.20%3.08%28123
$101.00Aug 21$2.020.460.9%2.02%2.90%195101
$103.00Sep 4$2.010.382.9%2.01%4.88%39
$103.00Sep 11$1.990.392.9%1.99%4.86%111
$105.00Sep 18$1.940.334.9%1.94%6.81%1.8K4.2K
$102.00Aug 28$1.820.411.9%1.82%3.70%2498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,757
Total Puts 21,072
Put/Call Ratio 0.48
Net Difference 22,685

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 217,045
Total Puts 128,875
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All