Tour v492
DIS
DISNEY WALT CO
$99.81 +1.66%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 58,423
Calls: 39,637 (68%)
Puts: 18,786 (32%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +103.05% (Calls)
Puts: +0.52% (Puts)
Prior 7-Day Total 326,426
Calls: 204,753 (63%)
Puts: 121,673 (37%)
Prior 7-Day Average 46,632
Calls: 29,250 (63%)
Puts: 17,381 (37%)
Current vs Prior 7-Day Avg +25.28%
Calls: +35.51%
Puts: +8.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $8.90M
Calls: $6.79M (76%)
Puts: $2.11M (24%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: +38.90%
Puts: -43.85%
Prior 7-Day Total $58.47M
Calls: $44.29M (76%)
Puts: $14.19M (24%)
Prior 7-Day Average $8.35M
Calls: $6.33M (76%)
Puts: $2.03M (24%)
Current vs Prior 7-Day Avg +6.55%
Calls: +7.33%
Puts: +4.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.47
Prior 1.00
Current vs Prior -52.60%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -21.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.98% | 4.42%5.40% | 7.42%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -52.58% | -37.48%-28.70% | -18.03%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -45.54% | -33.05%-28.70% | -18.03%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -52.58% | -37.48%-22.94% | -19.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.04% | 17.65%
Calls: 17.82% | 19.84%
Puts: 16.26% | 15.46%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +320.74% | +145.82%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +62.34% | +113.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.79M) vs puts ($2.11M). Extreme bullish P/C ratio of 0.47 - heavy call buying (39,637 calls vs 18,786 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.302.40$2.354.3%2.0K0.5015.2K
$85.00Aug 714.7515.50$15.135.0%--1.0061
$89.00Aug 710.6511.25$10.955.5%41.00470
$105.00Sep 181.851.96$1.915.8%1.5K0.324.2K
$80.00Aug 719.6520.90$20.276.2%31.00127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.453.60$3.534.2%1400.4911.8K
$102.00Sep 44.054.30$4.186.0%140.58--
$102.00Aug 143.053.25$3.156.3%120.6620
$101.00Aug 212.772.99$2.887.6%130.563
$100.00Aug 282.672.89$2.787.9%240.4959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.68, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 70.140.17$0.1618.8%5510.101.0K
$105.00Aug 140.400.46$0.4314.0%5730.17794
$102.00Aug 70.400.49$0.4520.0%1.9K0.252.9K
$109.00Sep 40.600.73$0.6719.4%40.162
$101.00Aug 70.660.79$0.7317.8%7090.36942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.410.49$0.4517.8%1.0K0.25758
$95.00Aug 210.570.68$0.6317.5%4970.195.1K
$93.00Sep 40.660.80$0.7319.2%250.1717
$99.00Aug 70.760.83$0.808.7%1.2K0.38283
$94.00Sep 40.820.98$0.9017.8%110.2022

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 719.6520.90$20.276.2%31.00127
$83.00Aug 716.6518.00$17.337.8%21.002
$84.00Aug 715.7016.85$16.277.1%21.0017
$85.00Aug 714.7515.50$15.135.0%--1.0061
$86.00Aug 713.6514.70$14.187.4%31.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 76.808.35$7.5720.5%11.0024
$109.00Aug 77.809.50$8.6519.7%--1.0041
$110.00Aug 79.1010.50$9.8014.3%--1.0016
$113.00Aug 712.1013.30$12.709.4%361.00--
$115.00Aug 2114.1515.35$14.758.1%--1.0090

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 49.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.061.20$1.1312.4%5.4K0.496.9K
$105.00Aug 70.080.10$0.0922.2%3.5K0.062.9K
$100.00Aug 212.302.40$2.354.3%2.0K0.5015.2K
$102.00Aug 70.400.49$0.4520.0%1.9K0.252.9K
$105.00Sep 181.851.96$1.915.8%1.5K0.324.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.760.83$0.808.7%1.2K0.38283
$90.00Sep 180.490.73$0.6139.3%1.1K0.1218.0K
$98.00Aug 70.410.49$0.4517.8%1.0K0.25758
$93.00Aug 70.020.04$0.0366.7%8210.025.1K
$90.00Aug 70.010.02$0.0250.0%8190.012.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 78.5%, max 195.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18101.9%34.5%195.1%3248
$115.00Aug 7Sep 1871.6%28.5%150.8%2426.7K
$85.00Aug 7Sep 1876.2%30.6%149.1%--244
$90.00Aug 7Sep 1858.4%27.2%115.0%70546
$87.00Aug 7Aug 2866.2%30.8%114.8%2168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18101.9%34.5%195.1%424.0K
$85.00Aug 7Sep 1876.2%30.6%149.1%4087.6K
$86.00Aug 7Sep 471.2%30.6%132.6%133354
$91.00Aug 7Sep 462.0%27.2%128.2%6952.0K
$88.00Aug 7Sep 1161.2%27.4%123.3%5691.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 37.46, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 28$0.31$4.69$0.3115.13$110.31
$110.00$115.00Sep 4$0.34$4.66$0.3413.71$110.34
$110.00$115.00Sep 11$0.41$4.59$0.4111.20$110.41
$110.00$115.00Sep 18$0.49$4.51$0.499.20$110.49
$106.00$107.00Aug 21$0.11$0.89$0.118.09$106.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 28$0.13$4.87$0.1337.46$84.87
$85.00$80.00Sep 18$0.14$4.86$0.1434.71$84.86
$90.00$85.00Sep 18$0.33$4.67$0.3314.15$89.67
$90.00$88.00Sep 11$0.16$1.84$0.1611.50$89.84
$97.00$96.00Aug 7$0.11$0.89$0.118.09$96.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 32.33, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$90.00Aug 28$2.88$2.88$0.1224.00$89.88
$80.00$85.00Sep 4$4.80$4.80$0.2024.00$84.80
$85.00$93.00Sep 4$7.65$7.65$0.3521.86$92.65
$85.00$90.00Sep 18$4.61$4.61$0.3911.82$89.61
$97.00$98.00Aug 21$0.90$0.90$0.109.00$97.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.85$4.85$0.1532.33$110.15
$113.00$110.00Aug 7$2.90$2.90$0.1029.00$110.10
$115.00$110.00Sep 18$4.63$4.63$0.3712.51$110.37
$110.00$105.00Aug 28$4.47$4.47$0.538.43$105.53
$104.00$103.00Aug 7$0.88$0.88$0.127.33$103.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0849.4%32.1%
$111.00Aug 7Aug 14$0.1251.4%39.7%
$112.00Aug 7Aug 21$0.1255.2%32.1%
$108.00Aug 7Aug 14$0.1548.1%33.7%
$92.00Aug 7Aug 14$0.2047.4%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.0558.4%36.0%
$92.00Aug 7Aug 14$0.0847.4%31.7%
$110.00Aug 7Aug 21$0.1056.1%30.8%
$93.00Aug 7Aug 14$0.1246.3%30.7%
$94.00Aug 7Aug 14$0.1543.4%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.36% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$1.13$1.23$2.36$97.64$102.362.36%
$101.00Aug 7$0.73$1.73$2.46$98.54$103.462.46%
$99.00Aug 7$1.74$0.80$2.54$96.46$101.542.54%
$98.00Aug 7$2.34$0.45$2.79$95.21$100.792.80%
$102.00Aug 7$0.45$2.38$2.83$99.17$104.832.84%
$103.00Aug 7$0.25$3.12$3.37$99.63$106.373.38%
$97.00Aug 7$3.18$0.25$3.43$93.57$100.433.44%
$100.00Aug 14$1.96$1.94$3.90$96.10$103.903.91%
$99.00Aug 14$2.47$1.49$3.96$95.04$102.963.97%
$101.00Aug 14$1.50$2.51$4.01$96.99$105.014.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.24% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Aug 7$0.16$0.08$0.24$94.76$104.24
$104.00$96.00Aug 7$0.16$0.14$0.30$95.70$104.30
$103.00$95.00Aug 7$0.25$0.08$0.33$94.67$103.33
$103.00$96.00Aug 7$0.25$0.14$0.39$95.61$103.39
$104.00$97.00Aug 7$0.16$0.25$0.41$96.59$104.41
$103.00$97.00Aug 7$0.25$0.25$0.50$96.50$103.50
$102.00$95.00Aug 7$0.45$0.08$0.53$94.47$102.53
$102.00$96.00Aug 7$0.45$0.14$0.59$95.41$102.59
$104.00$98.00Aug 7$0.16$0.45$0.61$97.39$104.61
$115.00$85.00Sep 18$0.38$0.28$0.66$84.34$115.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 11.90, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8692/96Aug 28$3.69$0.3111.90$82.31$95.69
94/9598/99Aug 28$0.90$0.109.00$94.10$98.90
91/9293/95Sep 4$1.79$0.218.52$90.21$94.79
80/8590/95Sep 18$4.46$0.548.26$80.54$94.46
96/9798/99Aug 28$0.89$0.118.09$96.11$98.89
95/9698/99Sep 4$0.89$0.118.09$95.11$98.89
95/9698/99Aug 28$0.88$0.127.33$95.12$98.88
89/9093/95Sep 4$1.76$0.247.33$88.24$94.76
99/100101/102Aug 28$0.87$0.136.69$99.13$101.87
94/9598/99Sep 4$0.87$0.136.69$94.13$98.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$97.00$98.00$99.00Sep 4$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.29$4.7116.24
$94.00$95.00$96.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.19$4.8125.32
$86.00$87.00$88.00Aug 21$0.05$0.9519.00
$92.00$93.00$94.00Aug 21$0.05$0.9519.00
$97.00$98.00$99.00Aug 21$0.05$0.9519.00
$88.00$89.00$90.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.85, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$0.85$7.15
$95.00$100.001:2Sep 18-$0.81$4.19
$90.00$95.001:2Sep 18-$2.63$2.37
$108.00$110.001:2Sep 11-$0.48$1.52
$92.00$96.001:2Aug 28-$2.68$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18$0.00$5.00
$85.00$80.001:2Aug 21-$0.01$4.99
$105.00$100.001:2Sep 18-$0.73$4.27
$107.00$102.001:2Sep 11-$0.83$4.17
$110.00$105.001:2Aug 28-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.76%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.750.510.2%3.76%3.95%5944.6K
$100.00Sep 11$3.350.520.2%3.36%3.55%45
$100.00Sep 4$3.150.540.2%3.16%3.35%3267
$101.00Sep 11$2.850.481.2%2.86%4.05%4--
$101.00Sep 4$2.620.491.2%2.62%3.82%24346
$100.00Aug 28$2.610.510.2%2.61%2.81%426283
$102.00Sep 11$2.540.442.2%2.54%4.74%15
$100.00Aug 21$2.300.500.2%2.30%2.49%2.0K15.2K
$102.00Sep 4$2.300.442.2%2.30%4.50%2350
$101.00Aug 28$2.200.471.2%2.20%3.40%22123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,637
Total Puts 18,786
Put/Call Ratio 0.47
Net Difference 20,851

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 204,753
Total Puts 121,673
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All