Tour v492
DIS
DISNEY WALT CO
$100.54 +2.40%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 47,586
Calls: 33,101 (70%)
Puts: 14,485 (30%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +69.57% (Calls)
Puts: -22.49% (Puts)
Prior 7-Day Total 317,082
Calls: 198,568 (63%)
Puts: 118,514 (37%)
Prior 7-Day Average 45,297
Calls: 28,366 (63%)
Puts: 16,930 (37%)
Current vs Prior 7-Day Avg +5.05%
Calls: +16.69%
Puts: -14.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $7.48M
Calls: $6.16M (82%)
Puts: $1.32M (18%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: +25.96%
Puts: -64.90%
Prior 7-Day Total $57.05M
Calls: $43.29M (76%)
Puts: $13.76M (24%)
Prior 7-Day Average $8.15M
Calls: $6.18M (76%)
Puts: $1.97M (24%)
Current vs Prior 7-Day Avg -8.26%
Calls: -0.42%
Puts: -32.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.44
Prior 1.00
Current vs Prior -56.24%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -26.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.04% | 4.50%5.51% | 10.42%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -51.50% | -36.38%-27.25% | +15.09%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -44.29% | -31.87%-27.25% | +15.09%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -51.50% | -36.38%-21.37% | +13.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.29% | 19.49%
Calls: 11.32% | 26.72%
Puts: 29.25% | 12.27%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +400.99% | +171.45%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +93.30% | +136.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.16M) vs puts ($1.32M). Extreme bullish P/C ratio of 0.44 - heavy call buying (33,101 calls vs 14,485 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 715.3515.70$15.522.3%--1.0061
$105.00Sep 182.122.20$2.163.7%1.5K0.354.2K
$100.00Sep 184.204.40$4.304.7%5510.544.6K
$110.00Sep 180.951.00$0.985.1%1.3K0.195.8K
$87.00Aug 713.3514.05$13.705.1%71.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 186.056.30$6.184.0%680.652.8K
$100.00Sep 183.203.35$3.284.6%1250.4611.8K
$102.00Sep 43.753.95$3.855.2%80.55--
$110.00Sep 189.6010.30$9.957.0%10.812.0K
$115.00Aug 2113.7014.80$14.257.7%--1.0090

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 70.250.30$0.2817.9%4910.161.0K
$115.00Sep 180.400.44$0.429.5%1970.096.3K
$107.00Aug 210.540.60$0.5710.5%1.1K0.17204
$102.00Aug 70.680.75$0.729.7%1.4K0.342.9K
$105.00Aug 210.900.97$0.947.4%6290.2610.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 70.050.06$0.0616.7%2620.041.3K
$95.00Aug 210.540.64$0.5916.9%4830.175.1K
$96.00Aug 210.730.86$0.8016.2%370.22323
$94.00Sep 40.750.87$0.8114.8%10.1822
$98.00Aug 140.831.01$0.9219.6%910.29669

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 716.8519.15$18.0012.8%21.002
$84.00Aug 715.8518.30$17.0814.3%21.0017
$86.00Aug 714.2515.05$14.655.5%31.0019
$87.00Aug 713.3514.05$13.705.1%71.0064
$88.00Aug 712.2013.25$12.738.2%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 76.658.00$7.3318.4%11.0024
$109.00Aug 77.658.80$8.2314.0%--1.0041
$110.00Aug 78.959.85$9.409.6%--1.0016
$113.00Aug 711.5012.85$12.1811.1%361.00--
$115.00Aug 2113.7014.80$14.257.7%--1.0090

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 41.7K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.501.68$1.5911.3%5.3K0.586.9K
$105.00Aug 70.150.20$0.1827.8%2.8K0.112.9K
$105.00Sep 182.122.20$2.163.7%1.5K0.354.2K
$100.00Aug 212.673.00$2.8411.6%1.4K0.5515.2K
$102.00Aug 70.680.75$0.729.7%1.4K0.342.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.520.78$0.6540.0%1.1K0.31283
$98.00Aug 70.340.47$0.4131.7%9300.21758
$90.00Aug 70.010.02$0.0250.0%7890.012.8K
$91.00Aug 70.010.03$0.02100.0%6570.011.9K
$92.00Aug 70.010.02$0.0250.0%6520.013.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 77.9%, max 189.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1884.4%29.2%189.1%--244
$120.00Aug 7Sep 1880.4%28.7%180.0%1264.5K
$115.00Aug 7Sep 1867.9%28.3%140.5%2156.7K
$90.00Aug 7Sep 1861.2%27.4%123.4%67546
$87.00Aug 7Aug 2168.6%32.5%110.8%781
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1884.4%29.2%189.1%3727.6K
$90.00Aug 7Sep 1861.2%27.4%123.4%94420.8K
$88.00Aug 7Sep 1163.7%29.0%119.7%5561.7K
$87.00Aug 7Aug 2868.6%32.1%113.4%447781
$91.00Aug 7Sep 458.1%27.8%109.2%6662.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 28$0.10$4.90$0.1049.00$115.10
$115.00$120.00Sep 4$0.14$4.86$0.1434.71$115.14
$115.00$120.00Sep 18$0.25$4.75$0.2519.00$115.25
$110.00$115.00Aug 28$0.37$4.63$0.3712.51$110.37
$110.00$115.00Sep 4$0.43$4.57$0.4310.63$110.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.35$4.65$0.3513.29$89.65
$92.00$90.00Sep 11$0.15$1.85$0.1512.33$91.85
$90.00$88.00Sep 11$0.16$1.84$0.1611.50$89.84
$97.00$96.00Aug 7$0.11$0.89$0.118.09$96.89
$89.00$88.00Aug 28$0.11$0.89$0.118.09$88.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 32.33, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$93.00Sep 4$7.47$7.47$0.5314.09$92.47
$92.00$94.00Aug 14$1.83$1.83$0.1710.76$93.83
$85.00$90.00Sep 18$4.56$4.56$0.4410.36$89.56
$97.00$98.00Aug 14$0.90$0.90$0.109.00$97.90
$95.00$96.00Sep 4$0.90$0.90$0.109.00$95.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.85$4.85$0.1532.33$110.15
$120.00$115.00Aug 21$4.80$4.80$0.2024.00$115.20
$113.00$110.00Aug 7$2.78$2.78$0.2212.64$110.22
$108.00$105.00Aug 7$2.75$2.75$0.2511.00$105.25
$115.00$110.00Sep 18$4.45$4.45$0.558.09$110.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.0647.8%33.5%
$110.00Aug 7Aug 14$0.0851.7%33.1%
$109.00Aug 7Aug 14$0.1248.7%33.0%
$112.00Aug 7Aug 21$0.1351.6%31.1%
$83.00Aug 7Aug 14$0.1588.5%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.0550.3%31.3%
$93.00Aug 7Aug 14$0.0851.0%31.4%
$94.00Aug 7Aug 14$0.0948.9%29.4%
$115.00Aug 21Sep 18$0.1531.8%28.3%
$95.00Aug 7Aug 14$0.2045.2%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.55% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 7$1.09$1.47$2.56$98.44$103.562.55%
$100.00Aug 7$1.59$1.07$2.66$97.34$102.662.65%
$99.00Aug 7$2.21$0.65$2.86$96.14$101.862.84%
$102.00Aug 7$0.72$2.16$2.88$99.12$104.882.86%
$98.00Aug 7$2.93$0.41$3.34$94.66$101.343.32%
$103.00Aug 7$0.45$2.98$3.43$99.57$106.433.41%
$104.00Aug 7$0.28$3.60$3.88$100.12$107.883.86%
$97.00Aug 7$3.73$0.23$3.96$93.04$100.963.94%
$100.00Aug 14$2.32$1.68$4.00$96.00$104.003.98%
$101.00Aug 14$1.87$2.20$4.07$96.93$105.074.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.30% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.18$0.12$0.30$95.70$105.30
$104.00$96.00Aug 7$0.28$0.12$0.40$95.60$104.40
$105.00$97.00Aug 7$0.18$0.23$0.41$96.59$105.41
$104.00$97.00Aug 7$0.28$0.23$0.51$96.49$104.51
$103.00$96.00Aug 7$0.45$0.12$0.57$95.43$103.57
$105.00$98.00Aug 7$0.18$0.41$0.59$97.41$105.59
$103.00$97.00Aug 7$0.45$0.23$0.68$96.32$103.68
$104.00$98.00Aug 7$0.28$0.41$0.69$97.31$104.69
$105.00$99.00Aug 7$0.18$0.65$0.83$98.17$105.83
$102.00$96.00Aug 7$0.72$0.12$0.84$95.16$102.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 45.15, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8690/96Aug 28$5.87$0.1345.15$80.13$95.87
88/8990/96Aug 28$5.50$0.5011.00$83.50$95.50
85/86100/101Aug 28$0.85$0.155.67$85.15$100.85
95/96101/102Aug 28$0.83$0.174.88$95.17$101.83
92/9395/96Sep 11$0.83$0.174.88$92.17$95.83
91/9293/95Sep 4$1.65$0.354.71$90.35$94.65
85/86102/103Aug 28$0.82$0.184.56$85.18$102.82
100/101102/103Aug 28$0.82$0.184.56$100.18$102.82
93/9497/98Aug 28$0.81$0.194.26$93.19$97.81
94/9597/98Aug 28$0.81$0.194.26$94.19$97.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 21$0.05$0.9519.00
$110.00$115.00$120.00Aug 28$0.27$4.7317.52
$110.00$115.00$120.00Sep 4$0.29$4.7116.24
$104.00$105.00$106.00Aug 14$0.06$0.9415.67
$106.00$107.00$108.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
$92.00$93.00$94.00Aug 28$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.06$0.9415.67
$95.00$96.00$97.00Aug 7$0.07$0.9313.29
$96.00$97.00$98.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.41, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.41$6.59
$90.00$96.001:2Aug 28-$0.49$5.51
$115.00$120.001:2Aug 14-$0.01$4.99
$100.00$105.001:2Sep 18-$0.02$4.98
$116.00$120.001:2Aug 7-$0.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.38$4.62
$107.00$102.001:2Sep 11-$0.83$4.17
$110.00$105.001:2Aug 21-$0.90$4.10
$110.00$105.001:2Aug 28-$1.26$3.74
$88.00$85.001:2Sep 4-$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.23%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 11$3.250.520.5%3.23%3.69%2--
$101.00Sep 4$3.050.500.5%3.03%3.49%24346
$102.00Sep 11$2.820.481.4%2.80%4.26%15
$101.00Aug 28$2.660.500.5%2.65%3.10%22123
$102.00Sep 4$2.600.451.4%2.59%4.04%2350
$103.00Sep 11$2.410.442.5%2.40%4.84%101
$102.00Aug 28$2.360.451.4%2.35%3.80%1598
$105.00Sep 18$2.120.354.4%2.11%6.54%1.5K4.2K
$103.00Sep 4$2.090.412.5%2.08%4.53%29
$101.00Aug 21$2.070.480.5%2.06%2.52%23101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,101
Total Puts 14,485
Put/Call Ratio 0.44
Net Difference 18,616

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 198,568
Total Puts 118,514
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All