Tour v492
DIS
DISNEY WALT CO
$101.13 +3.00%
(8/5 10:30) ◀
|
Wednesday, August 5, 2026 (10:35am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:35 ▶

Option Volume

Detail
ℹ
Current (08/05 10:35am) 42,548
Calls: 29,155 (69%)
Puts: 13,393 (31%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +49.35% (Calls)
Puts: -28.34% (Puts)
Prior 7-Day Total 311,516
Calls: 195,360 (63%)
Puts: 116,156 (37%)
Prior 7-Day Average 44,502
Calls: 27,908 (63%)
Puts: 16,593 (37%)
Current vs Prior 7-Day Avg -4.39%
Calls: +4.47%
Puts: -19.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:35am) $7.12M
Calls: $6.02M (85%)
Puts: $1.10M (15%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: +23.23%
Puts: -70.85%
Prior 7-Day Total $55.40M
Calls: $41.84M (76%)
Puts: $13.56M (24%)
Prior 7-Day Average $7.91M
Calls: $5.98M (76%)
Puts: $1.94M (24%)
Current vs Prior 7-Day Avg -10.03%
Calls: +0.78%
Puts: -43.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:35am) 0.46
Prior 1.00
Current vs Prior -54.06%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -22.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:35am) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.21% | 4.50%5.65% | 10.31%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -48.78% | -36.33%-25.46% | +13.88%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -41.18% | -31.82%-25.46% | +13.88%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -48.78% | -36.33%-19.43% | +12.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.23% | 17.01%
Calls: 13.79% | 18.89%
Puts: 6.67% | 15.13%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +152.59% | +136.91%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg -2.54% | +106.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.02M) vs puts ($1.10M). Extreme bullish P/C ratio of 0.46 - heavy call buying (29,155 calls vs 13,393 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.352.40$2.382.1%1.4K0.374.2K
$92.00Aug 219.459.85$9.654.1%400.92161
$100.00Sep 184.604.80$4.704.3%5130.574.6K
$102.00Sep 43.003.15$3.084.9%230.4850
$100.00Sep 43.954.15$4.054.9%310.5767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.655.80$5.732.6%680.632.8K
$100.00Sep 182.943.05$3.003.7%1020.4311.8K
$102.00Sep 43.403.60$3.505.7%80.52--
$102.00Aug 71.741.86$1.806.7%150.5945
$110.00Aug 218.709.40$9.057.7%130.90488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.140.16$0.1513.3%5150.09923
$105.00Aug 70.240.28$0.2615.4%2.6K0.152.9K
$104.00Aug 70.380.45$0.4216.7%4180.211.0K
$115.00Sep 180.460.54$0.5016.0%1240.116.3K
$103.00Aug 70.620.74$0.6817.6%9890.311.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.300.35$0.3215.6%8970.17758
$100.00Aug 70.740.88$0.8117.3%4670.35126
$95.00Sep 40.820.97$0.9016.7%200.2022
$96.00Aug 280.871.04$0.9617.7%150.2234

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2115.4016.55$15.987.2%221.00106
$86.00Aug 2114.0516.45$15.2515.7%--1.0080
$87.00Aug 2113.5014.65$14.088.2%--1.0017
$88.00Aug 2112.5013.75$13.139.5%--1.0023
$83.00Aug 716.7519.25$18.0013.9%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 77.559.65$8.6024.4%--1.0041
$110.00Aug 78.1510.00$9.0720.4%--1.0016
$113.00Aug 711.3512.65$12.0010.8%361.00--
$120.00Aug 2118.1519.95$19.059.4%--0.9913
$115.00Aug 2113.3514.95$14.1511.3%--0.9790

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 37.5K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.932.12$2.039.4%5.2K0.656.9K
$105.00Aug 70.240.28$0.2615.4%2.6K0.152.9K
$105.00Sep 182.352.40$2.382.1%1.4K0.374.2K
$100.00Aug 213.153.45$3.309.1%1.4K0.5815.2K
$102.00Aug 70.911.04$0.9813.3%1.3K0.412.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.440.59$0.5228.8%1.1K0.25283
$98.00Aug 70.300.35$0.3215.6%8970.17758
$90.00Aug 70.010.02$0.0250.0%7520.012.8K
$92.00Aug 70.020.03$0.0333.3%6370.023.2K
$91.00Aug 70.020.03$0.0333.3%6010.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 82.3%, max 180.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 1879.8%28.4%180.7%1426.7K
$120.00Aug 7Sep 1877.7%28.7%170.9%1244.5K
$85.00Aug 7Sep 1880.6%29.8%170.8%--244
$90.00Aug 7Sep 1863.7%27.3%133.1%67546
$87.00Aug 7Aug 2170.7%32.8%115.4%481
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1880.6%29.8%170.8%3507.6K
$88.00Aug 7Sep 1174.2%29.1%154.7%4761.7K
$90.00Aug 7Sep 1863.7%27.3%133.1%88520.8K
$91.00Aug 7Sep 462.5%28.1%122.4%6102.0K
$87.00Aug 7Aug 2870.7%33.1%113.6%437781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 34.71, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 4$0.14$4.86$0.1434.71$115.14
$115.00$120.00Sep 18$0.30$4.70$0.3015.67$115.30
$110.00$115.00Aug 28$0.40$4.60$0.4011.50$110.40
$110.00$115.00Sep 4$0.49$4.51$0.499.20$110.49
$110.00$115.00Sep 11$0.53$4.47$0.538.43$110.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$85.00Sep 4$0.13$2.87$0.1322.08$87.87
$90.00$85.00Sep 18$0.29$4.71$0.2916.24$89.71
$96.00$95.00Aug 14$0.11$0.89$0.118.09$95.89
$89.00$88.00Aug 28$0.11$0.89$0.118.09$88.89
$92.00$90.00Sep 11$0.22$1.78$0.228.09$91.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 17.18, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$96.00Aug 28$5.67$5.67$0.3317.18$95.67
$85.00$93.00Sep 4$7.47$7.47$0.5314.09$92.47
$92.00$94.00Aug 14$1.85$1.85$0.1512.33$93.85
$85.00$90.00Sep 18$4.56$4.56$0.4410.36$89.56
$83.00$84.00Aug 7$0.90$0.90$0.109.00$83.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Sep 18$4.72$4.72$0.2816.86$110.28
$110.00$105.00Aug 28$4.45$4.45$0.558.09$105.55
$110.00$105.00Aug 21$4.12$4.12$0.884.68$105.88
$105.00$104.00Aug 14$0.82$0.82$0.184.56$104.18
$104.00$103.00Aug 7$0.81$0.81$0.194.26$103.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 21$0.0554.1%29.5%
$111.00Aug 7Aug 14$0.0645.0%31.7%
$110.00Aug 7Aug 14$0.1248.6%33.4%
$109.00Aug 7Aug 14$0.1344.1%31.0%
$112.00Aug 7Aug 21$0.1448.9%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.0954.1%33.6%
$94.00Aug 7Aug 14$0.1250.2%32.4%
$95.00Aug 7Aug 14$0.1848.6%32.0%
$96.00Aug 7Aug 14$0.2447.1%31.5%
$115.00Aug 21Sep 18$0.2531.1%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.67% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 7$1.45$1.25$2.70$98.30$103.702.67%
$102.00Aug 7$0.98$1.80$2.78$99.22$104.782.75%
$100.00Aug 7$2.03$0.81$2.84$97.16$102.842.81%
$103.00Aug 7$0.68$2.52$3.20$99.80$106.203.16%
$99.00Aug 7$2.73$0.52$3.25$95.75$102.253.21%
$104.00Aug 7$0.42$3.33$3.75$100.25$107.753.71%
$98.00Aug 7$3.58$0.32$3.90$94.10$101.903.86%
$102.00Aug 14$1.66$2.38$4.04$97.96$106.043.99%
$101.00Aug 14$2.17$1.88$4.05$96.95$105.054.00%
$100.00Aug 14$2.70$1.37$4.07$95.93$104.074.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.34% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Aug 7$0.15$0.19$0.34$96.66$106.34
$105.00$97.00Aug 7$0.26$0.19$0.45$96.55$105.45
$106.00$98.00Aug 7$0.15$0.32$0.47$97.53$106.47
$105.00$98.00Aug 7$0.26$0.32$0.58$97.42$105.58
$104.00$97.00Aug 7$0.42$0.19$0.61$96.39$104.61
$106.00$99.00Aug 7$0.15$0.52$0.67$98.33$106.67
$104.00$98.00Aug 7$0.42$0.32$0.74$97.26$104.74
$105.00$99.00Aug 7$0.26$0.52$0.78$98.22$105.78
$103.00$97.00Aug 7$0.68$0.19$0.87$96.13$103.87
$104.00$99.00Aug 7$0.42$0.52$0.94$98.06$104.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 26.27, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/96Aug 28$5.78$0.2226.27$83.22$95.78
85/8699/100Aug 28$0.89$0.118.09$85.11$99.89
85/86102/103Aug 28$0.89$0.118.09$85.11$102.89
98/99100/101Sep 4$0.89$0.118.09$98.11$100.89
97/98101/102Aug 28$0.87$0.136.69$97.13$101.87
91/92102/103Sep 4$0.87$0.136.69$91.13$102.87
96/97102/103Sep 4$0.87$0.136.69$96.13$102.87
92/9396/97Sep 11$0.86$0.146.14$92.14$96.86
93/9499/100Sep 4$0.85$0.155.67$93.15$99.85
105/110115/120Sep 18$4.25$0.755.67$105.75$119.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 14$0.06$0.9415.67
$110.00$115.00$120.00Aug 28$0.31$4.6915.13
$110.00$115.00$120.00Sep 18$0.33$4.6714.15
$86.00$87.00$88.00Aug 14$0.07$0.9313.29
$102.00$103.00$104.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Aug 21$0.05$0.9519.00
$91.00$92.00$93.00Aug 14$0.06$0.9415.67
$88.00$90.00$92.00Sep 11$0.13$1.8714.38
$96.00$97.00$98.00Aug 7$0.07$0.9313.29
$97.00$98.00$99.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.41, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.41$6.59
$90.00$96.001:2Aug 28-$0.21$5.79
$115.00$120.001:2Aug 14-$0.01$4.99
$100.00$105.001:2Sep 18-$0.06$4.94
$116.00$120.001:2Aug 7-$0.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.27$4.73
$107.00$102.001:2Sep 11-$0.49$4.51
$110.00$105.001:2Aug 28-$0.73$4.27
$110.00$105.001:2Aug 21-$0.81$4.19
$110.00$105.001:2Sep 18-$1.78$3.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.97%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Sep 4$3.000.480.9%2.97%3.83%2350
$102.00Aug 28$2.650.480.9%2.62%3.48%1598
$103.00Sep 11$2.410.441.9%2.38%4.23%101
$105.00Sep 18$2.350.373.8%2.32%6.15%1.4K4.2K
$103.00Aug 28$2.220.431.9%2.20%4.04%21636
$102.00Aug 21$2.150.460.9%2.13%2.99%55197
$104.00Sep 11$2.090.402.8%2.07%4.90%1032
$103.00Sep 4$1.990.421.9%1.97%3.82%19
$105.00Sep 4$1.810.343.8%1.79%5.62%742
$105.00Sep 11$1.790.353.8%1.77%5.60%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,155
Total Puts 13,393
Put/Call Ratio 0.46
Net Difference 15,762

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 195,360
Total Puts 116,156
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All