Tour v492
DIS
DISNEY WALT CO
$100.84 +2.70%
(8/5 10:25) ◀
|
Wednesday, August 5, 2026 (10:30am)
January 2026
|
▶ (8/5 10:35)
◀ 8/5 10:30 ▶

Option Volume

Detail
ℹ
Current (08/05 10:30am) 40,142
Calls: 27,946 (70%)
Puts: 12,196 (30%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +43.16% (Calls)
Puts: -34.74% (Puts)
Prior 7-Day Total 307,237
Calls: 192,604 (63%)
Puts: 114,633 (37%)
Prior 7-Day Average 43,891
Calls: 27,514 (63%)
Puts: 16,376 (37%)
Current vs Prior 7-Day Avg -8.54%
Calls: +1.57%
Puts: -25.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:30am) $6.34M
Calls: $5.29M (84%)
Puts: $1.04M (16%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: +8.24%
Puts: -72.21%
Prior 7-Day Total $54.28M
Calls: $40.93M (75%)
Puts: $13.35M (25%)
Prior 7-Day Average $7.75M
Calls: $5.85M (75%)
Puts: $1.91M (25%)
Current vs Prior 7-Day Avg -18.30%
Calls: -9.50%
Puts: -45.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:30am) 0.44
Prior 1.00
Current vs Prior -56.36%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -26.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:30am) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.23% | 4.69%5.65% | 10.36%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -48.48% | -33.62%-25.37% | +14.42%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -40.83% | -28.92%-25.37% | +14.42%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -48.48% | -33.62%-19.34% | +12.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 9.96%
Calls: 9.60% | 6.69%
Puts: 22.15% | 13.24%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +292.10% | +38.72%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +51.29% | +20.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.29M) vs puts ($1.04M). Extreme bullish P/C ratio of 0.44 - heavy call buying (27,946 calls vs 12,196 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.242.30$2.272.6%1.4K0.364.2K
$100.00Sep 184.404.55$4.473.4%5110.564.6K
$100.00Aug 212.963.10$3.034.6%1.2K0.5615.2K
$95.00Sep 117.207.55$7.384.7%--0.7819
$94.00Sep 117.958.35$8.154.9%180.832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.856.10$5.984.2%630.642.8K
$100.00Sep 183.053.20$3.134.8%980.4411.8K
$105.00Aug 215.005.25$5.134.9%60.731.6K
$102.00Sep 43.603.85$3.736.7%80.54--
$95.00Sep 181.341.44$1.397.2%1450.243.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.150.17$0.1612.5%870.044.4K
$105.00Aug 70.200.24$0.2218.2%2.6K0.132.9K
$108.00Aug 140.210.25$0.2317.4%3130.10309
$110.00Aug 210.250.30$0.2817.9%4090.0916.6K
$107.00Aug 140.300.36$0.3318.2%110.13186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 70.050.06$0.0616.7%2250.041.3K
$90.00Sep 180.470.55$0.5115.7%1160.1118.0K
$95.00Aug 210.520.61$0.5616.1%4610.175.1K
$97.00Aug 140.580.68$0.6315.9%600.2177
$96.00Aug 210.700.82$0.7615.8%70.21323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 716.7519.25$18.0013.9%21.002
$84.00Aug 715.7518.25$17.0014.7%21.0017
$85.00Aug 714.8016.35$15.589.9%--1.0061
$86.00Aug 713.8015.00$14.408.3%--1.0019
$87.00Aug 712.9514.00$13.487.8%41.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 711.3512.65$12.0010.8%360.99--
$120.00Aug 2118.1519.95$19.059.4%--0.9913
$110.00Aug 78.1510.00$9.0720.4%--0.9816
$109.00Aug 77.559.65$8.6024.4%--0.9841
$115.00Aug 2113.3514.95$14.1511.3%--0.9790

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 35.3K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.681.85$1.779.6%5.2K0.606.9K
$105.00Aug 70.200.24$0.2218.2%2.6K0.132.9K
$105.00Sep 182.242.30$2.272.6%1.4K0.364.2K
$102.00Aug 70.780.91$0.8515.3%1.2K0.372.9K
$100.00Aug 212.963.10$3.034.6%1.2K0.5615.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.570.72$0.6523.1%1.0K0.29283
$98.00Aug 70.360.44$0.4020.0%8160.20758
$90.00Aug 70.010.02$0.0250.0%7500.012.8K
$92.00Aug 70.020.03$0.0333.3%6330.023.2K
$91.00Aug 70.020.03$0.0333.3%5460.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 85.6%, max 284.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18107.8%28.0%284.8%914.5K
$115.00Aug 7Sep 1882.0%27.7%195.8%1336.7K
$85.00Aug 7Sep 1878.8%31.0%154.0%--244
$88.00Aug 7Aug 2172.4%31.9%127.0%434
$90.00Aug 7Sep 1861.7%27.3%125.9%67546
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1878.8%31.0%154.0%3487.6K
$88.00Aug 7Sep 1172.4%29.0%150.0%2561.7K
$90.00Aug 7Sep 1861.7%27.4%125.6%86620.8K
$91.00Aug 7Sep 460.4%27.6%119.1%5552.0K
$87.00Aug 7Aug 2868.9%32.1%114.3%437781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 44.45, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 4$0.11$4.89$0.1144.45$115.11
$115.00$120.00Sep 18$0.26$4.74$0.2618.23$115.26
$110.00$115.00Aug 28$0.30$4.70$0.3015.67$110.30
$110.00$115.00Sep 4$0.49$4.51$0.499.20$110.49
$107.00$108.00Aug 14$0.10$0.90$0.109.00$107.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$85.00Sep 4$0.13$2.87$0.1322.08$87.87
$90.00$85.00Sep 18$0.27$4.73$0.2717.52$89.73
$97.00$96.00Sep 4$0.10$0.90$0.109.00$96.90
$89.00$88.00Aug 28$0.11$0.89$0.118.09$88.89
$92.00$90.00Sep 11$0.22$1.78$0.228.09$91.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 19.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$4.65$4.65$0.3513.29$89.65
$90.00$96.00Aug 28$5.57$5.57$0.4312.95$95.57
$85.00$93.00Sep 4$7.37$7.37$0.6311.70$92.37
$90.00$92.00Aug 7$1.83$1.83$0.1710.76$91.83
$88.00$90.00Aug 21$1.82$1.82$0.1810.11$89.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.75$4.75$0.2519.00$110.25
$108.00$105.00Aug 7$2.73$2.73$0.2710.11$105.27
$104.00$103.00Aug 7$0.88$0.88$0.127.33$103.12
$105.00$104.00Aug 7$0.87$0.87$0.136.69$104.13
$110.00$105.00Aug 28$4.33$4.33$0.676.46$105.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.0553.0%32.5%
$84.00Aug 7Aug 14$0.08104.8%53.4%
$110.00Aug 7Aug 14$0.0950.6%32.8%
$88.00Aug 7Aug 14$0.1072.4%36.9%
$109.00Aug 7Aug 14$0.1146.2%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.0754.9%34.0%
$93.00Aug 7Aug 14$0.1051.7%33.0%
$94.00Aug 7Aug 14$0.1650.4%32.8%
$95.00Aug 7Aug 14$0.2247.8%32.1%
$115.00Aug 21Sep 18$0.2532.0%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.72% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 7$1.25$1.49$2.74$98.26$103.742.72%
$100.00Aug 7$1.77$0.98$2.75$97.25$102.752.73%
$102.00Aug 7$0.85$2.09$2.94$99.06$104.942.92%
$99.00Aug 7$2.44$0.65$3.09$95.91$102.093.06%
$103.00Aug 7$0.55$2.80$3.35$99.65$106.353.32%
$98.00Aug 7$3.18$0.40$3.58$94.42$101.583.55%
$104.00Aug 7$0.37$3.68$4.05$99.95$108.054.02%
$101.00Aug 14$2.01$2.19$4.20$96.80$105.204.17%
$100.00Aug 14$2.54$1.68$4.22$95.78$104.224.18%
$97.00Aug 7$4.03$0.23$4.26$92.74$101.264.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.36% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.22$0.14$0.36$95.64$105.36
$105.00$97.00Aug 7$0.22$0.23$0.45$96.55$105.45
$104.00$96.00Aug 7$0.37$0.14$0.51$95.49$104.51
$104.00$97.00Aug 7$0.37$0.23$0.60$96.40$104.60
$105.00$98.00Aug 7$0.22$0.40$0.62$97.38$105.62
$115.00$85.00Sep 18$0.42$0.24$0.66$84.34$115.66
$103.00$96.00Aug 7$0.55$0.14$0.69$95.31$103.69
$104.00$98.00Aug 7$0.37$0.40$0.77$97.23$104.77
$103.00$97.00Aug 7$0.55$0.23$0.78$96.22$103.78
$105.00$99.00Aug 7$0.22$0.65$0.87$98.13$105.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 19.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/100101/102Aug 28$1.90$0.1019.00$98.10$102.90
88/8990/96Aug 28$5.68$0.3217.75$83.32$95.68
88/8993/95Sep 4$1.82$0.1810.11$87.18$94.82
95/9699/100Sep 11$0.89$0.118.09$95.11$99.89
98/100103/104Aug 28$1.77$0.237.70$98.23$104.77
98/100102/103Aug 28$1.76$0.247.33$98.24$103.76
95/9699/100Sep 4$0.88$0.127.33$95.12$99.88
105/110115/120Sep 18$4.38$0.627.06$105.62$119.38
100/101103/104Aug 28$0.87$0.136.69$100.13$103.87
92/9395/96Sep 11$0.87$0.136.69$92.13$95.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.23$4.7720.74
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$110.00$111.00$112.00Aug 21$0.05$0.9519.00
$97.00$98.00$99.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Sep 18$0.18$4.8226.78
$98.00$99.00$100.00Aug 14$0.06$0.9415.67
$88.00$90.00$92.00Sep 11$0.13$1.8714.38
$96.00$97.00$98.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-1.61, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.61$6.39
$90.00$96.001:2Aug 28-$0.31$5.69
$115.00$120.001:2Aug 28$0.00$5.00
$100.00$105.001:2Sep 18-$0.07$4.93
$116.00$120.001:2Aug 7-$0.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.28$4.72
$107.00$102.001:2Sep 11-$0.55$4.45
$110.00$105.001:2Aug 21-$0.86$4.14
$110.00$105.001:2Aug 28-$0.97$4.03
$100.00$96.001:2Sep 11-$0.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.42%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 11$3.450.520.2%3.42%3.58%2--
$101.00Sep 4$3.150.510.2%3.12%3.28%23346
$101.00Aug 28$2.780.500.2%2.76%2.92%17123
$102.00Sep 4$2.750.461.1%2.73%3.88%2350
$103.00Sep 11$2.410.432.1%2.39%4.53%101
$102.00Aug 28$2.350.451.1%2.33%3.48%1598
$101.00Aug 21$2.240.490.2%2.22%2.38%18101
$105.00Sep 18$2.240.364.1%2.22%6.35%1.4K4.2K
$104.00Sep 11$2.030.393.1%2.01%5.15%--32
$103.00Sep 4$1.990.412.1%1.97%4.12%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,946
Total Puts 12,196
Put/Call Ratio 0.44
Net Difference 15,750

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 192,604
Total Puts 114,633
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All