Tour v492
DIS
DISNEY WALT CO
$100.81 +2.67%
(8/5 10:20) ◀
|
Wednesday, August 5, 2026 (10:25am)
January 2026
|
▶ (8/5 10:30)
◀ 8/5 10:25 ▶

Option Volume

Detail
ℹ
Current (08/05 10:25am) 38,929
Calls: 27,345 (70%)
Puts: 11,584 (30%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +40.08% (Calls)
Puts: -38.02% (Puts)
Prior 7-Day Total 302,254
Calls: 189,055 (63%)
Puts: 113,199 (37%)
Prior 7-Day Average 43,179
Calls: 27,007 (63%)
Puts: 16,171 (37%)
Current vs Prior 7-Day Avg -9.84%
Calls: +1.25%
Puts: -28.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:25am) $6.13M
Calls: $5.22M (85%)
Puts: $910.8K (15%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: +6.82%
Puts: -75.77%
Prior 7-Day Total $52.88M
Calls: $39.61M (75%)
Puts: $13.26M (25%)
Prior 7-Day Average $7.55M
Calls: $5.66M (75%)
Puts: $1.89M (25%)
Current vs Prior 7-Day Avg -18.81%
Calls: -7.73%
Puts: -51.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:25am) 0.42
Prior 1.00
Current vs Prior -57.64%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -28.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:25am) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.25% | 4.68%5.66% | 10.40%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -48.15% | -33.74%-25.22% | +14.78%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -40.45% | -29.05%-25.22% | +14.78%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -48.15% | -33.74%-19.17% | +13.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 8.52%
Calls: 10.44% | 8.08%
Puts: 18.49% | 8.96%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +257.04% | +18.66%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +37.76% | +3.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.22M) vs puts ($910.8K). Extreme bullish P/C ratio of 0.42 - heavy call buying (27,345 calls vs 11,584 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 2113.9014.25$14.082.5%--1.0017
$88.00Aug 2112.8513.30$13.083.4%--1.0023
$110.00Sep 181.011.05$1.033.9%9590.205.8K
$100.00Aug 212.983.10$3.043.9%1.2K0.5615.2K
$100.00Sep 184.404.60$4.504.4%5110.564.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.053.15$3.103.2%940.4411.8K
$105.00Sep 185.856.10$5.984.2%630.642.8K
$95.00Sep 181.351.41$1.384.3%1390.243.0K
$102.00Sep 43.603.80$3.705.4%80.54--
$105.00Aug 214.955.30$5.136.8%60.731.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.62, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.150.17$0.1612.5%860.044.4K
$108.00Aug 140.220.26$0.2416.7%3120.10309
$110.00Aug 210.260.30$0.2814.3%4050.0916.6K
$107.00Aug 140.300.36$0.3318.2%110.13186
$115.00Sep 180.380.45$0.4216.7%1150.106.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.470.55$0.5115.7%1160.1118.0K
$95.00Aug 210.520.61$0.5616.1%1040.175.1K
$97.00Aug 140.580.67$0.6314.3%570.2177
$96.00Aug 210.700.82$0.7615.8%70.21323
$98.00Aug 140.820.93$0.8812.5%390.28669

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2115.0516.90$15.9811.6%221.00106
$86.00Aug 2114.0516.45$15.2515.7%--1.0080
$87.00Aug 2113.9014.25$14.082.5%--1.0017
$88.00Aug 2112.8513.30$13.083.4%--1.0023
$83.00Aug 716.7519.25$18.0013.9%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 77.559.65$8.6024.4%--1.0041
$110.00Aug 78.1510.00$9.0720.4%--1.0016
$120.00Aug 2118.1519.95$19.059.4%--0.9913
$115.00Aug 2113.3015.10$14.2012.7%--0.9790
$108.00Aug 76.358.20$7.2825.4%10.9524

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 34.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.721.91$1.8210.4%5.2K0.606.9K
$105.00Aug 70.210.26$0.2420.8%2.5K0.132.9K
$105.00Sep 182.252.37$2.315.2%1.3K0.364.2K
$102.00Aug 70.820.93$0.8812.5%1.2K0.372.9K
$100.00Aug 212.983.10$3.043.9%1.2K0.5615.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.570.70$0.6420.3%1.0K0.29283
$98.00Aug 70.360.45$0.4122.0%8050.20758
$90.00Aug 70.010.02$0.0250.0%7390.012.8K
$92.00Aug 70.020.03$0.0333.3%6280.023.2K
$91.00Aug 70.020.03$0.0333.3%5230.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 86.6%, max 284.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18107.4%27.9%284.9%904.5K
$115.00Aug 7Sep 1875.7%27.6%174.8%1336.7K
$85.00Aug 7Sep 1879.0%29.8%164.7%--244
$90.00Aug 7Sep 1861.9%27.5%125.3%67546
$88.00Aug 7Aug 2172.6%32.5%123.4%434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1879.0%29.8%164.7%3487.6K
$88.00Aug 7Sep 1172.6%28.6%154.0%2561.7K
$90.00Aug 7Sep 1861.9%27.5%125.3%85520.8K
$91.00Aug 7Sep 460.6%27.6%119.5%5322.0K
$87.00Aug 7Aug 2869.1%32.1%115.1%437781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 44.45, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 4$0.11$4.89$0.1144.45$115.11
$115.00$120.00Sep 18$0.26$4.74$0.2618.23$115.26
$110.00$115.00Aug 28$0.29$4.71$0.2916.24$110.29
$110.00$115.00Sep 4$0.49$4.51$0.499.20$110.49
$108.00$109.00Aug 14$0.11$0.89$0.118.09$108.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.31$4.69$0.3115.13$89.69
$93.00$92.00Aug 21$0.10$0.90$0.109.00$92.90
$93.00$92.00Aug 28$0.10$0.90$0.109.00$92.90
$97.00$96.00Aug 7$0.11$0.89$0.118.09$96.89
$89.00$88.00Aug 28$0.11$0.89$0.118.09$88.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 32.33, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$4.65$4.65$0.3513.29$89.65
$85.00$93.00Sep 4$7.37$7.37$0.6311.70$92.37
$90.00$92.00Aug 7$1.83$1.83$0.1710.76$91.83
$96.00$97.00Aug 7$0.90$0.90$0.109.00$96.90
$95.00$96.00Sep 4$0.90$0.90$0.109.00$95.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.85$4.85$0.1532.33$115.15
$115.00$110.00Aug 21$4.80$4.80$0.2024.00$110.20
$108.00$105.00Aug 7$2.73$2.73$0.2710.11$105.27
$104.00$102.00Aug 14$1.80$1.80$0.209.00$102.20
$110.00$105.00Aug 28$4.43$4.43$0.577.77$105.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.0552.7%32.4%
$115.00Aug 7Aug 14$0.0675.7%43.8%
$84.00Aug 7Aug 14$0.08105.0%53.5%
$88.00Aug 7Aug 14$0.1072.6%37.0%
$110.00Aug 7Aug 14$0.1048.5%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.0755.1%34.2%
$93.00Aug 7Aug 14$0.1051.9%33.1%
$115.00Aug 21Sep 18$0.1031.9%27.6%
$94.00Aug 7Aug 14$0.1551.5%33.1%
$95.00Aug 7Aug 14$0.2248.1%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.74% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 7$1.30$1.46$2.76$98.24$103.762.74%
$100.00Aug 7$1.82$0.95$2.77$97.23$102.772.75%
$102.00Aug 7$0.88$2.01$2.89$99.11$104.892.87%
$99.00Aug 7$2.46$0.64$3.10$95.90$102.103.08%
$103.00Aug 7$0.57$2.80$3.37$99.63$106.373.34%
$98.00Aug 7$3.20$0.41$3.61$94.39$101.613.58%
$102.00Aug 14$1.59$2.48$4.07$97.93$106.074.04%
$101.00Aug 14$2.02$2.12$4.14$96.86$105.144.11%
$104.00Aug 7$0.37$3.80$4.17$99.83$108.174.14%
$97.00Aug 7$3.98$0.25$4.23$92.77$101.234.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.38% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.24$0.14$0.38$95.62$105.38
$105.00$97.00Aug 7$0.24$0.25$0.49$96.51$105.49
$104.00$96.00Aug 7$0.37$0.14$0.51$95.49$104.51
$104.00$97.00Aug 7$0.37$0.25$0.62$96.38$104.62
$105.00$98.00Aug 7$0.24$0.41$0.65$97.35$105.65
$103.00$96.00Aug 7$0.57$0.14$0.71$95.29$103.71
$104.00$98.00Aug 7$0.37$0.41$0.78$97.22$104.78
$103.00$97.00Aug 7$0.57$0.25$0.82$96.18$103.82
$105.00$99.00Aug 7$0.24$0.64$0.88$98.12$105.88
$115.00$92.00Sep 11$0.32$0.57$0.89$91.11$115.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 24.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8690/96Aug 28$5.76$0.2424.00$80.24$95.76
98/100104/105Aug 28$1.84$0.1611.50$98.16$105.84
88/8990/96Aug 28$5.46$0.5410.11$83.54$95.46
88/8993/95Sep 4$1.82$0.1810.11$87.18$94.82
85/86100/101Aug 28$0.90$0.109.00$85.10$100.90
100/101103/104Aug 28$0.90$0.109.00$100.10$103.90
85/8697/98Aug 28$0.89$0.118.09$85.11$97.89
85/86101/102Aug 28$0.88$0.127.33$85.12$101.88
105/110115/120Sep 18$4.33$0.676.46$105.67$119.33
91/9293/95Sep 4$1.72$0.286.14$90.28$94.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.21$4.7922.81
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$110.00$111.00$112.00Aug 21$0.05$0.9519.00
$102.00$103.00$104.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.05$4.9599.00
$105.00$110.00$115.00Sep 18$0.18$4.8226.78
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
$93.00$94.00$95.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.61, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.61$6.39
$90.00$96.001:2Aug 28-$0.75$5.25
$100.00$105.001:2Sep 18-$0.12$4.88
$116.00$120.001:2Aug 7-$0.13$3.87
$95.00$100.001:2Sep 18-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.22$4.78
$107.00$102.001:2Sep 11-$0.55$4.45
$110.00$105.001:2Aug 28-$0.77$4.23
$110.00$105.001:2Aug 21-$0.86$4.14
$100.00$96.001:2Sep 11-$0.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.22%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 4$3.250.510.2%3.22%3.41%23346
$101.00Sep 11$2.900.510.2%2.88%3.07%2--
$101.00Aug 28$2.770.500.2%2.75%2.94%17123
$102.00Sep 4$2.760.461.2%2.74%3.92%2350
$101.00Aug 21$2.450.490.2%2.43%2.62%18101
$102.00Aug 28$2.350.451.2%2.33%3.51%1598
$105.00Sep 18$2.250.364.2%2.23%6.39%1.3K4.2K
$102.00Aug 21$2.000.431.2%1.98%3.16%52197
$103.00Sep 4$1.990.422.2%1.97%4.15%19
$103.00Aug 28$1.980.402.2%1.96%4.14%21636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,345
Total Puts 11,584
Put/Call Ratio 0.42
Net Difference 15,761

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 189,055
Total Puts 113,199
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All