Tour v492
DIS
DISNEY WALT CO
$100.87 +2.74%
(8/5 10:15) ◀
|
Wednesday, August 5, 2026 (10:20am)
January 2026
|
▶ (8/5 10:25)
◀ 8/5 10:20 ▶

Option Volume

Detail
ℹ
Current (08/05 10:20am) 38,242
Calls: 26,916 (70%)
Puts: 11,326 (30%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +37.88% (Calls)
Puts: -39.40% (Puts)
Prior 7-Day Total 294,470
Calls: 183,671 (62%)
Puts: 110,799 (38%)
Prior 7-Day Average 42,067
Calls: 26,238 (62%)
Puts: 15,828 (38%)
Current vs Prior 7-Day Avg -9.09%
Calls: +2.58%
Puts: -28.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:20am) $6.05M
Calls: $5.16M (85%)
Puts: $895.8K (15%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: +5.50%
Puts: -76.16%
Prior 7-Day Total $51.48M
Calls: $38.50M (75%)
Puts: $12.98M (25%)
Prior 7-Day Average $7.35M
Calls: $5.50M (75%)
Puts: $1.85M (25%)
Current vs Prior 7-Day Avg -17.69%
Calls: -6.22%
Puts: -51.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:20am) 0.42
Prior 1.00
Current vs Prior -57.92%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -28.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:20am) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.35% | 4.67%5.64% | 10.39%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -46.60% | -33.92%-25.53% | +14.72%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -38.67% | -29.24%-25.53% | +14.72%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -46.60% | -33.92%-19.50% | +13.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.02% | 8.05%
Calls: 8.42% | 6.15%
Puts: 21.62% | 9.95%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +270.86% | +12.12%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +43.09% | -2.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.16M) vs puts ($895.8K). Extreme bullish P/C ratio of 0.42 - heavy call buying (26,916 calls vs 11,326 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.031.05$1.041.9%9560.205.8K
$87.00Aug 2113.9014.25$14.082.5%--1.0017
$100.00Aug 213.003.10$3.053.3%1.2K0.5615.2K
$88.00Aug 2112.8513.30$13.083.4%--1.0023
$102.00Aug 212.022.10$2.063.9%520.44197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.003.15$3.084.9%830.4411.8K
$90.00Sep 180.470.51$0.498.2%990.1018.0K
$102.00Sep 43.503.80$3.658.2%80.54--
$98.00Aug 211.201.31$1.258.8%610.32304
$100.00Aug 141.511.65$1.588.9%300.4284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.230.25$0.248.3%2.5K0.132.9K
$110.00Aug 210.280.30$0.296.9%4040.0916.6K
$115.00Sep 180.380.45$0.4216.7%1150.106.3K
$103.00Aug 70.530.63$0.5817.2%8960.281.4K
$105.00Aug 140.610.74$0.6819.1%2280.23794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.360.42$0.3915.4%7950.20758
$90.00Sep 180.470.51$0.498.2%990.1018.0K
$99.00Aug 70.560.68$0.6219.4%1.0K0.29283
$97.00Aug 140.570.67$0.6216.1%540.2177
$96.00Aug 210.690.82$0.7517.3%70.21323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 716.7519.25$18.0013.9%21.002
$84.00Aug 715.7518.25$17.0014.7%21.0017
$85.00Aug 714.8016.35$15.589.9%--1.0061
$86.00Aug 713.8016.15$14.9815.7%--1.0019
$87.00Aug 712.9515.15$14.0515.7%41.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2118.1519.95$19.059.4%--0.9913
$110.00Aug 78.1510.00$9.0720.4%--0.9816
$109.00Aug 77.559.65$8.6024.4%--0.9841
$115.00Aug 2113.3015.10$14.2012.7%--0.9790
$108.00Aug 76.358.20$7.2825.4%10.9624

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 33.7K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.821.98$1.908.4%5.2K0.606.9K
$105.00Aug 70.230.25$0.248.3%2.5K0.132.9K
$105.00Sep 182.242.33$2.293.9%1.3K0.364.2K
$100.00Aug 213.003.10$3.053.3%1.2K0.5615.2K
$102.00Aug 70.840.97$0.9114.3%1.2K0.382.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.560.68$0.6219.4%1.0K0.29283
$98.00Aug 70.360.42$0.3915.4%7950.20758
$90.00Aug 70.010.02$0.0250.0%7330.012.8K
$92.00Aug 70.020.03$0.0333.3%5720.023.2K
$91.00Aug 70.020.03$0.0333.3%5210.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 88.5%, max 283.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18107.2%28.0%283.1%874.5K
$115.00Aug 7Sep 1878.8%27.5%186.8%1236.7K
$85.00Aug 7Sep 1879.0%29.9%164.1%--244
$90.00Aug 7Sep 1861.9%27.2%127.3%67546
$88.00Aug 7Aug 2172.6%32.5%123.2%434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1879.0%29.9%164.1%3377.6K
$88.00Aug 7Sep 1172.6%28.5%154.5%2451.7K
$90.00Aug 7Sep 1861.9%27.2%127.3%83220.8K
$92.00Aug 7Sep 1155.1%25.0%120.4%5753.3K
$91.00Aug 7Sep 460.6%27.6%119.9%5302.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 44.45, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 4$0.11$4.89$0.1144.45$115.11
$115.00$120.00Sep 18$0.25$4.75$0.2519.00$115.25
$110.00$115.00Aug 28$0.31$4.69$0.3115.13$110.31
$110.00$115.00Sep 4$0.49$4.51$0.499.20$110.49
$107.00$108.00Aug 14$0.10$0.90$0.109.00$107.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.29$4.71$0.2916.24$89.71
$92.00$90.00Sep 11$0.13$1.87$0.1314.38$91.87
$93.00$92.00Aug 28$0.10$0.90$0.109.00$92.90
$89.00$88.00Aug 28$0.11$0.89$0.118.09$88.89
$95.00$94.00Aug 14$0.12$0.88$0.127.33$94.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 32.33, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$4.65$4.65$0.3513.29$89.65
$85.00$93.00Sep 4$7.37$7.37$0.6311.70$92.37
$95.00$96.00Sep 4$0.90$0.90$0.109.00$95.90
$90.00$96.00Aug 28$5.35$5.35$0.658.23$95.35
$98.00$99.00Aug 7$0.89$0.89$0.118.09$98.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.85$4.85$0.1532.33$115.15
$115.00$110.00Aug 21$4.80$4.80$0.2024.00$110.20
$108.00$105.00Aug 7$2.73$2.73$0.2710.11$105.27
$104.00$102.00Aug 14$1.80$1.80$0.209.00$102.20
$104.00$103.00Aug 7$0.89$0.89$0.118.09$103.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.0552.6%32.2%
$84.00Aug 7Aug 14$0.08105.0%53.6%
$87.00Aug 7Aug 14$0.0869.1%45.3%
$88.00Aug 7Aug 14$0.1072.6%37.1%
$110.00Aug 7Aug 14$0.1050.2%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.0755.1%34.3%
$93.00Aug 7Aug 14$0.1052.0%33.3%
$115.00Aug 21Sep 18$0.1032.6%27.5%
$94.00Aug 7Aug 14$0.1153.6%32.0%
$95.00Aug 7Aug 14$0.2148.7%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.78% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 7$1.32$1.48$2.80$98.20$103.802.78%
$100.00Aug 7$1.90$0.98$2.88$97.12$102.882.86%
$102.00Aug 7$0.91$2.01$2.92$99.08$104.922.89%
$99.00Aug 7$2.46$0.62$3.08$95.92$102.083.05%
$103.00Aug 7$0.58$2.91$3.49$99.51$106.493.46%
$98.00Aug 7$3.35$0.39$3.74$94.26$101.743.71%
$102.00Aug 14$1.61$2.48$4.09$97.91$106.094.05%
$104.00Aug 7$0.35$3.80$4.15$99.85$108.154.11%
$101.00Aug 14$2.05$2.11$4.16$96.84$105.164.12%
$97.00Aug 7$3.95$0.23$4.18$92.82$101.184.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.38% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.24$0.14$0.38$95.62$105.38
$105.00$97.00Aug 7$0.24$0.23$0.47$96.53$105.47
$104.00$96.00Aug 7$0.35$0.14$0.49$95.51$104.49
$104.00$97.00Aug 7$0.35$0.23$0.58$96.42$104.58
$105.00$98.00Aug 7$0.24$0.39$0.63$97.37$105.63
$103.00$96.00Aug 7$0.58$0.14$0.72$95.28$103.72
$104.00$98.00Aug 7$0.35$0.39$0.74$97.26$104.74
$115.00$92.00Sep 11$0.30$0.48$0.78$91.22$115.78
$103.00$97.00Aug 7$0.58$0.23$0.81$96.19$103.81
$105.00$99.00Aug 7$0.24$0.62$0.86$98.14$105.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 24.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8690/96Aug 28$5.76$0.2424.00$80.24$95.76
88/8990/96Aug 28$5.46$0.5410.11$83.54$95.46
88/8993/95Sep 4$1.82$0.1810.11$87.18$94.82
85/8697/98Aug 28$0.89$0.118.09$85.11$97.89
85/86100/101Aug 28$0.89$0.118.09$85.11$100.89
93/9499/100Sep 4$0.88$0.127.33$93.12$99.88
105/110115/120Sep 18$4.40$0.607.33$105.60$119.40
92/9398/99Sep 11$0.87$0.136.69$92.13$98.87
85/86101/102Aug 28$0.86$0.146.14$85.14$101.86
91/9293/95Sep 4$1.72$0.286.14$90.28$94.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$110.00$115.00$120.00Aug 28$0.25$4.7519.00
$105.00$106.00$107.00Aug 7$0.06$0.9415.67
$103.00$104.00$105.00Aug 21$0.06$0.9415.67
$110.00$111.00$112.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.05$4.9599.00
$105.00$110.00$115.00Sep 18$0.05$4.9599.00
$96.00$97.00$98.00Aug 7$0.07$0.9313.29
$97.00$98.00$99.00Aug 7$0.07$0.9313.29
$93.00$94.00$95.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.61, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.61$6.39
$90.00$96.001:2Aug 28-$0.75$5.25
$115.00$120.001:2Aug 28-$0.01$4.99
$100.00$105.001:2Sep 18-$0.05$4.95
$116.00$120.001:2Aug 7-$0.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$102.001:2Sep 11-$0.03$4.97
$105.00$100.001:2Sep 18-$0.21$4.79
$100.00$96.001:2Sep 11-$0.10$3.90
$110.00$105.001:2Aug 21-$1.26$3.74
$110.00$105.001:2Aug 28-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.17%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 4$3.200.510.1%3.17%3.30%22346
$101.00Sep 11$2.870.510.1%2.85%2.97%2--
$102.00Sep 4$2.760.461.1%2.74%3.86%2350
$101.00Aug 28$2.750.500.1%2.73%2.86%16123
$101.00Aug 21$2.430.500.1%2.41%2.54%16101
$102.00Aug 28$2.330.451.1%2.31%3.43%1598
$105.00Sep 18$2.240.364.1%2.22%6.32%1.3K4.2K
$102.00Aug 21$2.020.441.1%2.00%3.12%52197
$103.00Sep 4$1.990.422.1%1.97%4.08%19
$101.00Aug 14$1.980.500.1%1.96%2.09%81270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,916
Total Puts 11,326
Put/Call Ratio 0.42
Net Difference 15,590

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 183,671
Total Puts 110,799
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All