Tour v492
DIS
DISNEY WALT CO
$100.46 +2.32%
(8/5 10:10) ◀
|
Wednesday, August 5, 2026 (10:15am)
January 2026
|
▶ (8/5 10:20)
◀ 8/5 10:15 ▶

Option Volume

Detail
ℹ
Current (08/05 10:15am) 36,982
Calls: 25,947 (70%)
Puts: 11,035 (30%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +32.92% (Calls)
Puts: -40.95% (Puts)
Prior 7-Day Total 285,523
Calls: 177,365 (62%)
Puts: 108,158 (38%)
Prior 7-Day Average 40,789
Calls: 25,337 (62%)
Puts: 15,451 (38%)
Current vs Prior 7-Day Avg -9.33%
Calls: +2.40%
Puts: -28.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:15am) $5.47M
Calls: $4.58M (84%)
Puts: $887.6K (16%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: -6.30%
Puts: -76.38%
Prior 7-Day Total $50.45M
Calls: $37.79M (75%)
Puts: $12.65M (25%)
Prior 7-Day Average $7.21M
Calls: $5.40M (75%)
Puts: $1.81M (25%)
Current vs Prior 7-Day Avg -24.12%
Calls: -15.16%
Puts: -50.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:15am) 0.43
Prior 1.00
Current vs Prior -57.47%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -28.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:15am) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.27% | 4.57%5.47% | 10.20%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -47.97% | -35.34%-27.72% | +12.66%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -40.24% | -30.76%-27.72% | +12.66%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -47.97% | -35.34%-21.87% | +11.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.55% | 15.09%
Calls: 6.67% | 6.93%
Puts: 10.43% | 23.25%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +111.11% | +110.17%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg -18.55% | +82.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.58M) vs puts ($887.6K). Extreme bullish P/C ratio of 0.43 - heavy call buying (25,947 calls vs 11,035 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.154.35$4.254.7%5020.544.6K
$100.00Aug 212.702.84$2.775.1%1.2K0.5415.2K
$98.00Aug 213.854.10$3.976.3%610.671.1K
$92.00Aug 78.258.80$8.536.4%20.9867
$100.00Aug 71.591.70$1.656.7%5.1K0.566.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.203.40$3.306.1%660.4611.8K
$102.00Sep 43.754.00$3.886.4%80.55--
$110.00Sep 189.7510.60$10.188.3%10.812.0K
$90.00Sep 180.500.55$0.539.4%860.1118.0K
$120.00Aug 2118.1519.95$19.059.4%--1.0013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.170.20$0.1915.8%2.4K0.112.9K
$115.00Sep 180.380.45$0.4216.7%1140.096.3K
$103.00Aug 70.440.51$0.4814.6%8820.231.4K
$107.00Aug 210.530.59$0.5610.7%1.1K0.17204
$105.00Aug 140.540.63$0.5915.3%2170.20794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 70.150.18$0.1618.8%1720.10930
$90.00Sep 180.500.55$0.539.4%860.1118.0K
$95.00Aug 210.540.61$0.5712.3%1040.185.1K
$96.00Aug 210.720.85$0.7816.7%70.22323
$98.00Aug 140.861.02$0.9417.0%390.30669

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1416.9519.35$18.1513.2%--1.0014
$84.00Aug 1415.8018.35$17.0814.9%--1.0040
$86.00Aug 1413.9016.35$15.1316.2%--1.0017
$87.00Aug 1412.9015.35$14.1317.3%--1.0015
$88.00Aug 1412.0514.35$13.2017.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 77.509.70$8.6025.6%--1.0041
$110.00Aug 78.1510.35$9.2523.8%--1.0016
$115.00Aug 2113.3015.10$14.2012.7%--1.0090
$120.00Aug 2118.1519.95$19.059.4%--1.0013
$108.00Aug 76.358.20$7.2825.4%10.9524

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 33.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.591.70$1.656.7%5.1K0.566.9K
$105.00Aug 70.170.20$0.1915.8%2.4K0.112.9K
$105.00Sep 182.082.25$2.177.8%1.2K0.354.2K
$100.00Aug 212.702.84$2.775.1%1.2K0.5415.2K
$102.00Aug 70.680.79$0.7414.9%1.1K0.332.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.620.80$0.7125.4%1.0K0.33283
$98.00Aug 70.380.53$0.4632.6%7800.23758
$90.00Aug 70.010.02$0.0250.0%7250.012.8K
$92.00Aug 70.030.04$0.0425.0%5590.023.2K
$91.00Aug 70.020.03$0.0333.3%5190.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 87.4%, max 283.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18109.4%28.5%283.7%864.5K
$115.00Aug 7Sep 1881.0%28.3%186.5%1226.7K
$85.00Aug 7Sep 1883.0%29.4%182.5%--244
$90.00Aug 7Sep 1860.0%27.0%122.4%67546
$88.00Aug 7Aug 2170.7%31.9%121.5%434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1883.0%29.4%182.5%3377.6K
$88.00Aug 7Sep 1170.7%28.8%145.7%2331.7K
$90.00Aug 7Sep 1860.0%27.0%122.4%81120.8K
$92.00Aug 7Sep 1155.7%25.3%120.0%5623.3K
$87.00Aug 7Aug 2867.3%31.4%114.2%436781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 44.45, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 4$0.11$4.89$0.1144.45$115.11
$115.00$120.00Sep 18$0.26$4.74$0.2618.23$115.26
$110.00$115.00Aug 28$0.30$4.70$0.3015.67$110.30
$110.00$115.00Sep 4$0.47$4.53$0.479.64$110.47
$108.00$109.00Aug 21$0.11$0.89$0.118.09$108.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Sep 11$0.13$1.87$0.1314.38$91.87
$90.00$85.00Sep 18$0.33$4.67$0.3314.15$89.67
$89.00$88.00Aug 28$0.10$0.90$0.109.00$88.90
$93.00$92.00Aug 28$0.10$0.90$0.109.00$92.90
$97.00$96.00Aug 7$0.11$0.89$0.118.09$96.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 32.33, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$4.65$4.65$0.3513.29$89.65
$85.00$93.00Sep 4$7.37$7.37$0.6311.70$92.37
$90.00$96.00Aug 28$5.35$5.35$0.658.23$95.35
$95.00$96.00Sep 11$0.88$0.88$0.127.33$95.88
$90.00$95.00Sep 18$4.38$4.38$0.627.06$94.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.85$4.85$0.1532.33$115.15
$115.00$110.00Aug 21$4.67$4.67$0.3314.15$110.33
$98.00$97.00Sep 4$0.87$0.87$0.136.69$97.13
$108.00$105.00Aug 7$2.60$2.60$0.406.50$105.40
$105.00$103.00Aug 21$1.72$1.72$0.286.14$103.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.0556.9%33.6%
$84.00Aug 7Aug 14$0.08102.8%52.4%
$87.00Aug 7Aug 14$0.0867.3%44.1%
$88.00Aug 7Aug 14$0.1070.7%36.0%
$110.00Aug 7Aug 14$0.1050.2%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.0655.7%32.9%
$85.00Aug 7Aug 14$0.0783.0%54.0%
$93.00Aug 7Aug 14$0.1050.9%31.8%
$94.00Aug 7Aug 14$0.1151.0%30.4%
$95.00Aug 7Aug 14$0.1846.5%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.76% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 7$1.14$1.63$2.77$98.23$103.772.76%
$100.00Aug 7$1.65$1.14$2.79$97.21$102.792.78%
$99.00Aug 7$2.24$0.71$2.95$96.05$101.952.94%
$102.00Aug 7$0.74$2.23$2.97$99.03$104.972.96%
$98.00Aug 7$2.91$0.46$3.37$94.63$101.373.35%
$103.00Aug 7$0.48$3.02$3.50$99.50$106.503.48%
$102.00Aug 14$1.40$2.48$3.88$98.12$105.883.86%
$97.00Aug 7$3.73$0.27$4.00$93.00$101.003.98%
$100.00Aug 14$2.31$1.79$4.10$95.90$104.104.08%
$101.00Aug 14$1.86$2.28$4.14$96.86$105.144.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.35% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.19$0.16$0.35$95.65$105.35
$105.00$97.00Aug 7$0.19$0.27$0.46$96.54$105.46
$104.00$96.00Aug 7$0.32$0.16$0.48$95.52$104.48
$104.00$97.00Aug 7$0.32$0.27$0.59$96.41$104.59
$103.00$96.00Aug 7$0.48$0.16$0.64$95.36$103.64
$105.00$98.00Aug 7$0.19$0.46$0.65$97.35$105.65
$103.00$97.00Aug 7$0.48$0.27$0.75$96.25$103.75
$115.00$92.00Sep 11$0.27$0.48$0.75$91.25$115.75
$104.00$98.00Aug 7$0.32$0.46$0.78$97.22$104.78
$102.00$96.00Aug 7$0.74$0.16$0.90$95.10$102.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 20.43, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8690/96Aug 28$5.72$0.2820.43$80.28$95.72
98/100101/102Aug 28$1.86$0.1413.29$98.14$102.86
88/8990/96Aug 28$5.45$0.559.91$83.55$95.45
88/8997/98Aug 28$0.90$0.109.00$88.10$97.90
92/9397/98Aug 28$0.90$0.109.00$92.10$97.90
88/8993/95Sep 4$1.80$0.209.00$87.20$94.80
98/100103/104Aug 28$1.79$0.218.52$98.21$104.79
98/100104/105Aug 28$1.78$0.228.09$98.22$105.78
92/9396/97Sep 11$0.89$0.118.09$92.11$96.89
105/110115/120Sep 18$4.44$0.567.93$105.56$119.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.23$4.7720.74
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$104.00$105.00$106.00Aug 28$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.18$4.8226.78
$97.00$98.00$99.00Aug 7$0.06$0.9415.67
$99.00$100.00$101.00Aug 7$0.06$0.9415.67
$92.00$93.00$94.00Aug 28$0.07$0.9313.29
$96.00$97.00$98.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.61, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.61$6.39
$90.00$96.001:2Aug 28-$0.75$5.25
$115.00$120.001:2Aug 28$0.00$5.00
$100.00$105.001:2Sep 18-$0.09$4.91
$116.00$120.001:2Aug 7-$0.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$102.001:2Sep 11-$0.05$4.95
$105.00$100.001:2Sep 18-$0.60$4.40
$100.00$96.001:2Sep 11-$0.19$3.81
$110.00$105.001:2Aug 21-$1.27$3.73
$110.00$105.001:2Aug 28-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.04%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 4$3.050.500.5%3.04%3.57%22346
$101.00Sep 11$2.870.520.5%2.86%3.39%2--
$101.00Aug 28$2.560.480.5%2.55%3.09%16123
$102.00Sep 4$2.500.461.5%2.49%4.02%2350
$102.00Aug 28$2.150.431.5%2.14%3.67%1598
$105.00Sep 18$2.080.354.5%2.07%6.59%1.2K4.2K
$101.00Aug 21$1.990.480.5%1.98%2.52%16101
$103.00Sep 4$1.990.422.5%1.98%4.51%19
$103.00Sep 11$1.840.442.5%1.83%4.36%101
$102.00Aug 21$1.770.421.5%1.76%3.29%52197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,947
Total Puts 11,035
Put/Call Ratio 0.43
Net Difference 14,912

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 177,365
Total Puts 108,158
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All