Tour v492
DIS
DISNEY WALT CO
$100.40 +2.26%
(8/5 10:05) ◀
|
Wednesday, August 5, 2026 (10:10am)
January 2026
|
▶ (8/5 10:15)
◀ 8/5 10:10 ▶

Option Volume

Detail
ℹ
Current (08/05 10:10am) 35,863
Calls: 25,190 (70%)
Puts: 10,673 (30%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +29.04% (Calls)
Puts: -42.89% (Puts)
Prior 7-Day Total 275,656
Calls: 170,355 (62%)
Puts: 105,301 (38%)
Prior 7-Day Average 39,379
Calls: 24,336 (62%)
Puts: 15,043 (38%)
Current vs Prior 7-Day Avg -8.93%
Calls: +3.51%
Puts: -29.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:10am) $5.22M
Calls: $4.38M (84%)
Puts: $842.7K (16%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: -10.43%
Puts: -77.58%
Prior 7-Day Total $48.96M
Calls: $36.62M (75%)
Puts: $12.34M (25%)
Prior 7-Day Average $6.99M
Calls: $5.23M (75%)
Puts: $1.76M (25%)
Current vs Prior 7-Day Avg -25.36%
Calls: -16.31%
Puts: -52.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:10am) 0.42
Prior 1.00
Current vs Prior -57.63%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -28.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:10am) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.24% | 4.57%5.49% | 10.16%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -48.41% | -35.31%-27.55% | +12.17%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -40.75% | -30.72%-27.55% | +12.17%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -48.41% | -35.31%-21.68% | +10.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.42% | 13.63%
Calls: 11.54% | 7.96%
Puts: 21.30% | 19.31%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +305.43% | +89.83%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +56.43% | +65.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.38M) vs puts ($842.7K). Extreme bullish P/C ratio of 0.42 - heavy call buying (25,190 calls vs 10,673 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.104.30$4.204.8%4880.544.6K
$89.00Aug 711.1011.65$11.384.8%40.99470
$90.00Aug 2110.3511.10$10.737.0%50.951.2K
$92.00Aug 78.108.70$8.407.1%20.9867
$98.00Sep 44.554.90$4.727.4%1190.64468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.203.35$3.284.6%660.4611.8K
$110.00Sep 189.7010.60$10.158.9%10.812.0K
$93.00Aug 280.500.55$0.539.4%640.1355
$90.00Sep 180.500.55$0.539.4%760.1118.0K
$95.00Sep 181.371.51$1.449.7%1220.253.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.140.17$0.1618.8%280.044.4K
$115.00Sep 180.330.40$0.3718.9%480.096.3K
$103.00Aug 70.430.49$0.4613.0%8720.231.4K
$105.00Aug 140.500.59$0.5416.7%1870.20794
$104.00Aug 140.700.83$0.7617.1%2880.26548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 280.500.55$0.539.4%640.1355
$90.00Sep 180.500.55$0.539.4%760.1118.0K
$95.00Aug 210.530.63$0.5817.2%980.175.1K
$99.00Aug 70.680.81$0.7517.3%9820.33283
$96.00Aug 210.710.86$0.7819.2%70.22323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 716.7519.25$18.0013.9%21.002
$86.00Aug 713.8016.20$15.0016.0%--1.0019
$87.00Aug 712.9015.20$14.0516.4%41.0064
$85.00Aug 714.8016.35$15.589.9%--0.9961
$88.00Aug 711.9014.30$13.1018.3%40.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 76.358.20$7.2825.4%11.0024
$109.00Aug 77.509.70$8.6025.6%--1.0041
$110.00Aug 78.1510.35$9.2523.8%--1.0016
$120.00Aug 2118.0520.05$19.0510.5%--1.0013
$120.00Sep 1818.4521.30$19.8814.3%100.94140

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 32.1K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.471.65$1.5611.5%5.1K0.566.9K
$105.00Aug 70.170.21$0.1921.1%2.3K0.112.9K
$105.00Sep 182.012.20$2.119.0%1.2K0.344.2K
$100.00Aug 212.652.86$2.767.6%1.2K0.5415.2K
$102.00Aug 70.650.82$0.7423.0%1.1K0.332.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.680.81$0.7517.3%9820.33283
$98.00Aug 70.390.50$0.4524.4%7730.23758
$90.00Aug 70.010.02$0.0250.0%7200.012.8K
$92.00Aug 70.020.04$0.0366.7%5390.023.2K
$91.00Aug 70.020.03$0.0333.3%5130.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 87.1%, max 285.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18109.4%28.4%285.6%314.5K
$85.00Aug 7Sep 1882.9%28.1%195.2%--244
$115.00Aug 7Sep 1868.2%27.4%148.6%566.7K
$90.00Aug 7Sep 1859.9%26.9%122.5%67546
$88.00Aug 7Aug 2170.6%31.9%121.4%434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1882.9%28.1%195.2%3277.6K
$88.00Aug 7Sep 1170.6%29.2%141.9%2331.7K
$90.00Aug 7Sep 1859.9%26.9%122.5%79620.8K
$91.00Aug 7Sep 458.4%26.8%118.1%5212.0K
$92.00Aug 7Sep 1154.3%25.8%110.7%5423.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 40.67, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 4$0.12$4.88$0.1240.67$115.12
$115.00$120.00Sep 18$0.21$4.79$0.2122.81$115.21
$110.00$115.00Aug 28$0.32$4.68$0.3214.63$110.32
$110.00$115.00Sep 4$0.47$4.53$0.479.64$110.47
$107.00$108.00Aug 14$0.10$0.90$0.109.00$107.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Sep 11$0.13$1.87$0.1314.38$91.87
$90.00$85.00Sep 18$0.37$4.63$0.3712.51$89.63
$89.00$88.00Aug 28$0.10$0.90$0.109.00$88.90
$94.00$93.00Aug 28$0.11$0.89$0.118.09$93.89
$92.00$91.00Sep 4$0.11$0.89$0.118.09$91.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 13.29, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$4.65$4.65$0.3513.29$89.65
$85.00$93.00Sep 4$7.37$7.37$0.6311.70$92.37
$97.00$98.00Aug 21$0.90$0.90$0.109.00$97.90
$90.00$96.00Aug 28$5.32$5.32$0.687.82$95.32
$95.00$96.00Aug 7$0.88$0.88$0.127.33$95.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.60$4.60$0.4011.50$110.40
$98.00$97.00Sep 4$0.89$0.89$0.118.09$97.11
$108.00$105.00Aug 7$2.60$2.60$0.406.50$105.40
$110.00$105.00Aug 21$4.30$4.30$0.706.14$105.70
$105.00$104.00Aug 14$0.85$0.85$0.155.67$104.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.0556.9%33.4%
$110.00Aug 7Aug 14$0.0652.3%32.0%
$84.00Aug 7Aug 14$0.08102.7%52.6%
$87.00Aug 7Aug 14$0.0867.2%44.9%
$115.00Aug 7Aug 14$0.0868.2%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.0754.3%32.8%
$93.00Aug 7Aug 14$0.1050.8%31.7%
$94.00Aug 7Aug 14$0.1250.9%30.9%
$95.00Aug 7Aug 14$0.1647.9%29.9%
$104.00Aug 7Aug 14$0.2044.9%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.69% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$1.56$1.14$2.70$97.30$102.702.69%
$101.00Aug 7$1.09$1.69$2.78$98.22$103.782.77%
$99.00Aug 7$2.15$0.75$2.90$96.10$101.902.89%
$102.00Aug 7$0.74$2.27$3.01$98.99$105.013.00%
$98.00Aug 7$2.93$0.45$3.38$94.62$101.383.37%
$103.00Aug 7$0.46$3.02$3.48$99.52$106.483.47%
$102.00Aug 14$1.36$2.48$3.84$98.16$105.843.82%
$100.00Aug 14$2.26$1.68$3.94$96.06$103.943.92%
$97.00Aug 7$3.70$0.27$3.97$93.03$100.973.95%
$101.00Aug 14$1.75$2.33$4.08$96.92$105.084.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.37% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.19$0.18$0.37$95.63$105.37
$105.00$97.00Aug 7$0.19$0.27$0.46$96.54$105.46
$104.00$96.00Aug 7$0.31$0.18$0.49$95.51$104.49
$104.00$97.00Aug 7$0.31$0.27$0.58$96.42$104.58
$103.00$96.00Aug 7$0.46$0.18$0.64$95.36$103.64
$105.00$98.00Aug 7$0.19$0.45$0.64$97.36$105.64
$103.00$97.00Aug 7$0.46$0.27$0.73$96.27$103.73
$104.00$98.00Aug 7$0.31$0.45$0.76$97.24$104.76
$115.00$90.00Sep 18$0.37$0.53$0.90$89.10$115.90
$103.00$98.00Aug 7$0.46$0.45$0.91$97.09$103.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 18.35, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8690/96Aug 28$5.69$0.3118.35$80.31$95.69
88/8990/96Aug 28$5.42$0.589.34$83.58$95.42
88/8993/95Sep 4$1.80$0.209.00$87.20$94.80
92/9396/97Sep 11$0.89$0.118.09$92.11$96.89
93/9499/100Sep 4$0.88$0.127.33$93.12$99.88
93/94100/101Sep 4$0.88$0.127.33$93.12$100.88
105/110115/120Sep 18$4.36$0.646.81$105.64$119.36
94/9599/100Sep 4$0.85$0.155.67$94.15$99.85
94/95100/101Sep 4$0.85$0.155.67$94.15$100.85
92/93100/101Sep 11$0.85$0.155.67$92.15$100.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Aug 14$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.27$4.7317.52
$110.00$115.00$120.00Aug 28$0.29$4.7116.24
$104.00$105.00$106.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$100.00$101.00$102.00Aug 28$0.06$0.9415.67
$110.00$115.00$120.00Aug 21$0.32$4.6814.63
$102.00$103.00$104.00Aug 7$0.08$0.9211.50
$92.00$93.00$94.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-1.61, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.61$6.39
$90.00$96.001:2Aug 28-$0.81$5.19
$100.00$105.001:2Sep 18-$0.02$4.98
$115.00$120.001:2Aug 28-$0.04$4.96
$95.00$100.001:2Sep 18-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$102.001:2Sep 11-$0.08$4.92
$105.00$100.001:2Sep 18-$0.56$4.44
$110.00$105.001:2Aug 21-$0.93$4.07
$100.00$96.001:2Sep 11-$0.46$3.54
$110.00$105.001:2Aug 28-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.90%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 4$2.910.490.6%2.90%3.50%22346
$101.00Sep 11$2.870.530.6%2.86%3.46%2--
$101.00Aug 28$2.500.510.6%2.49%3.09%16123
$102.00Sep 4$2.470.441.6%2.46%4.05%2350
$102.00Aug 28$2.040.451.6%2.03%3.63%1598
$105.00Sep 18$2.010.344.6%2.00%6.58%1.2K4.2K
$101.00Aug 21$1.990.480.6%1.98%2.58%16101
$103.00Sep 4$1.990.412.6%1.98%4.57%19
$103.00Sep 11$1.840.452.6%1.83%4.42%101
$102.00Aug 21$1.750.411.6%1.74%3.34%33197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,190
Total Puts 10,673
Put/Call Ratio 0.42
Net Difference 14,517

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 170,355
Total Puts 105,301
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All