Tour v492
DIS
DISNEY WALT CO
$100.27 +2.13%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (10:05am)
January 2026
|
▶ (8/5 10:10)
◀ 8/5 10:05 ▶

Option Volume

Detail
ℹ
Current (08/05 10:05am) 33,946
Calls: 23,796 (70%)
Puts: 10,150 (30%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +21.90% (Calls)
Puts: -45.69% (Puts)
Prior 7-Day Total 264,807
Calls: 162,849 (61%)
Puts: 101,958 (39%)
Prior 7-Day Average 37,829
Calls: 23,264 (61%)
Puts: 14,565 (39%)
Current vs Prior 7-Day Avg -10.27%
Calls: +2.29%
Puts: -30.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:05am) $4.72M
Calls: $3.91M (83%)
Puts: $818.5K (17%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: -20.09%
Puts: -78.22%
Prior 7-Day Total $47.54M
Calls: $35.55M (75%)
Puts: $11.99M (25%)
Prior 7-Day Average $6.79M
Calls: $5.08M (75%)
Puts: $1.71M (25%)
Current vs Prior 7-Day Avg -30.43%
Calls: -23.08%
Puts: -52.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:05am) 0.43
Prior 1.00
Current vs Prior -57.35%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -27.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:05am) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.19%5.39% | 10.00%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -50.25% | -40.73%-28.90% | +10.45%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -42.87% | -36.53%-28.90% | +10.45%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -50.25% | -40.73%-23.15% | +9.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.35% | 27.07%
Calls: 14.97% | 8.96%
Puts: 33.73% | 45.19%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +501.23% | +277.02%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +131.98% | +227.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.91M) vs puts ($818.5K). Extreme bullish P/C ratio of 0.43 - heavy call buying (23,796 calls vs 10,150 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 711.1011.55$11.334.0%41.00470
$100.00Sep 183.954.15$4.054.9%3040.534.6K
$98.00Aug 72.752.95$2.857.0%5480.761.3K
$105.00Sep 181.942.10$2.027.9%1.2K0.334.2K
$97.00Aug 73.503.80$3.658.2%660.841.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.203.45$3.337.5%660.4711.8K
$99.00Aug 70.750.82$0.789.0%8770.35283
$95.00Aug 210.600.66$0.639.5%960.185.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.150.17$0.1612.5%2.2K0.102.9K
$110.00Aug 210.200.23$0.2213.6%3780.0816.6K
$115.00Sep 180.330.40$0.3718.9%470.096.3K
$103.00Aug 70.380.45$0.4216.7%8500.221.4K
$105.00Aug 140.450.54$0.5018.0%1500.18794
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.600.66$0.639.5%960.185.1K
$99.00Aug 70.750.82$0.789.0%8770.35283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 716.7519.25$18.0013.9%21.002
$84.00Aug 715.7518.25$17.0014.7%21.0017
$85.00Aug 714.8016.35$15.589.9%--1.0061
$86.00Aug 713.8016.20$15.0016.0%--1.0019
$87.00Aug 712.9015.20$14.0516.4%41.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2118.0520.05$19.0510.5%--1.0013
$120.00Sep 1818.4521.30$19.8814.3%101.00140
$110.00Aug 78.1510.35$9.2523.8%--0.9916
$109.00Aug 77.509.70$8.6025.6%--0.9841
$108.00Aug 76.358.20$7.2825.4%10.9724

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 30.4K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.361.58$1.4715.0%5.0K0.546.9K
$105.00Aug 70.150.17$0.1612.5%2.2K0.102.9K
$105.00Sep 181.942.10$2.027.9%1.2K0.334.2K
$100.00Aug 212.512.77$2.649.8%1.2K0.5315.2K
$107.00Aug 210.400.69$0.5453.7%1.1K0.16204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.750.82$0.789.0%8770.35283
$90.00Aug 70.010.02$0.0250.0%6940.012.8K
$98.00Aug 70.420.55$0.4926.5%6570.24758
$92.00Aug 70.030.04$0.0425.0%5300.023.2K
$91.00Aug 70.020.03$0.0333.3%5080.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 87.1%, max 299.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18110.2%27.6%299.7%294.5K
$85.00Aug 7Sep 1882.1%27.6%196.9%--244
$115.00Aug 7Sep 1868.9%27.8%148.1%556.7K
$88.00Aug 7Aug 2169.8%30.2%131.0%434
$86.00Aug 7Aug 2180.5%35.3%127.8%--99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1882.1%27.6%196.9%3247.6K
$90.00Aug 7Sep 1859.0%26.4%123.4%76920.8K
$91.00Aug 7Sep 457.5%25.8%122.7%5162.0K
$92.00Aug 7Sep 1154.6%25.8%112.0%5333.3K
$87.00Aug 7Aug 2866.5%32.2%106.6%436781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 40.67, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 4$0.12$4.88$0.1240.67$115.12
$115.00$120.00Sep 18$0.24$4.76$0.2419.83$115.24
$110.00$115.00Aug 28$0.26$4.74$0.2618.23$110.26
$110.00$115.00Sep 4$0.47$4.53$0.479.64$110.47
$107.00$108.00Aug 21$0.10$0.90$0.109.00$107.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$85.00Sep 11$0.19$2.81$0.1914.79$87.81
$92.00$90.00Sep 11$0.13$1.87$0.1314.38$91.87
$90.00$85.00Sep 18$0.36$4.64$0.3612.89$89.64
$89.00$88.00Aug 28$0.10$0.90$0.109.00$88.90
$99.00$98.00Aug 21$0.11$0.89$0.118.09$98.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 14.38, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$94.00Aug 14$1.87$1.87$0.1314.38$93.87
$85.00$93.00Sep 4$7.48$7.48$0.5214.38$92.48
$85.00$90.00Sep 18$4.65$4.65$0.3513.29$89.65
$90.00$92.00Aug 14$1.80$1.80$0.209.00$91.80
$90.00$96.00Aug 28$5.32$5.32$0.687.82$95.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.60$4.60$0.4011.50$110.40
$115.00$110.00Sep 18$4.55$4.55$0.4510.11$110.45
$105.00$104.00Aug 7$0.90$0.90$0.109.00$104.10
$98.00$97.00Sep 4$0.89$0.89$0.118.09$97.11
$104.00$103.00Aug 7$0.87$0.87$0.136.69$103.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.0557.7%33.9%
$110.00Aug 7Aug 14$0.0651.0%32.6%
$84.00Aug 7Aug 14$0.08101.8%54.4%
$87.00Aug 7Aug 14$0.0866.5%46.1%
$115.00Aug 7Aug 14$0.0868.9%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 7Aug 14$0.0666.5%46.1%
$92.00Aug 7Aug 14$0.0654.6%32.2%
$88.00Aug 7Aug 14$0.0769.8%44.4%
$93.00Aug 7Aug 14$0.1050.7%31.8%
$94.00Aug 7Aug 14$0.1347.8%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.68% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$1.47$1.22$2.69$97.31$102.692.68%
$101.00Aug 7$1.03$1.66$2.69$98.31$103.692.68%
$99.00Aug 7$2.03$0.78$2.81$96.19$101.812.80%
$102.00Aug 7$0.66$2.27$2.93$99.07$104.932.92%
$98.00Aug 7$2.85$0.49$3.34$94.66$101.343.33%
$103.00Aug 7$0.42$2.98$3.40$99.60$106.403.39%
$102.00Aug 14$1.25$2.48$3.73$98.27$105.733.72%
$101.00Aug 14$1.68$2.08$3.76$97.24$104.763.75%
$100.00Aug 14$2.12$1.78$3.90$96.10$103.903.89%
$97.00Aug 7$3.65$0.29$3.94$93.06$100.943.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.33% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.16$0.17$0.33$95.67$105.33
$104.00$96.00Aug 7$0.28$0.17$0.45$95.55$104.45
$105.00$97.00Aug 7$0.16$0.29$0.45$96.55$105.45
$104.00$97.00Aug 7$0.28$0.29$0.57$96.43$104.57
$103.00$96.00Aug 7$0.42$0.17$0.59$95.41$103.59
$105.00$98.00Aug 7$0.16$0.49$0.65$97.35$105.65
$103.00$97.00Aug 7$0.42$0.29$0.71$96.29$103.71
$104.00$98.00Aug 7$0.28$0.49$0.77$97.23$104.77
$102.00$96.00Aug 7$0.66$0.17$0.83$95.17$102.83
$115.00$90.00Sep 18$0.37$0.52$0.89$89.11$115.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 18.35, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8690/96Aug 28$5.69$0.3118.35$80.31$95.69
88/8993/96Sep 4$2.72$0.289.71$86.28$95.72
88/8990/96Aug 28$5.42$0.589.34$83.58$95.42
92/9396/97Sep 11$0.89$0.118.09$92.11$96.89
88/89103/104Sep 4$0.88$0.127.33$88.12$103.88
91/9293/96Sep 4$2.64$0.367.33$89.36$95.64
95/96103/104Sep 4$0.88$0.127.33$95.12$103.88
98/99103/104Sep 4$0.86$0.146.14$98.14$103.86
95/96100/101Sep 11$0.86$0.146.14$95.14$100.86
88/8999/100Sep 4$0.85$0.155.67$88.15$99.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.17$4.8328.41
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$110.00$115.00$120.00Sep 18$0.26$4.7418.23
$85.00$90.00$95.00Sep 18$0.27$4.7317.52
$105.00$106.00$107.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$100.00$101.00$102.00Aug 28$0.06$0.9415.67
$110.00$115.00$120.00Aug 21$0.32$4.6814.63
$95.00$96.00$97.00Aug 7$0.07$0.9313.29
$94.00$95.00$96.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-1.47, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.47$6.53
$90.00$96.001:2Aug 28-$0.81$5.19
$95.00$100.001:2Sep 18-$0.80$4.20
$116.00$120.001:2Aug 7-$0.13$3.87
$112.00$115.001:2Aug 21-$0.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.68$4.32
$110.00$105.001:2Aug 21-$0.83$4.17
$100.00$96.001:2Sep 11-$0.46$3.54
$110.00$105.001:2Aug 28-$1.47$3.53
$88.00$85.001:2Sep 11-$0.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.86%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 11$2.870.530.7%2.86%3.59%2--
$101.00Sep 4$2.810.500.7%2.80%3.53%22346
$101.00Aug 28$2.450.500.7%2.44%3.17%16123
$102.00Sep 4$2.370.451.7%2.36%4.09%2350
$102.00Aug 28$2.010.451.7%2.00%3.73%1598
$101.00Aug 21$2.000.470.7%1.99%2.72%15101
$105.00Sep 18$1.940.334.7%1.93%6.65%1.2K4.2K
$103.00Sep 4$1.900.412.7%1.89%4.62%19
$103.00Sep 11$1.840.452.7%1.84%4.56%101
$103.00Aug 28$1.730.402.7%1.73%4.45%20636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,796
Total Puts 10,150
Put/Call Ratio 0.43
Net Difference 13,646

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 162,849
Total Puts 101,958
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All