Tour v492
DIS
DISNEY WALT CO
$100.80 +2.66%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 30,458
Calls: 21,532 (71%)
Puts: 8,926 (29%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +10.30% (Calls)
Puts: -52.24% (Puts)
Prior 7-Day Total 253,989
Calls: 155,179 (61%)
Puts: 98,810 (39%)
Prior 7-Day Average 36,284
Calls: 22,168 (61%)
Puts: 14,115 (39%)
Current vs Prior 7-Day Avg -16.06%
Calls: -2.87%
Puts: -36.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $4.66M
Calls: $4.04M (87%)
Puts: $617.4K (13%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: -17.38%
Puts: -83.57%
Prior 7-Day Total $45.84M
Calls: $34.05M (74%)
Puts: $11.79M (26%)
Prior 7-Day Average $6.55M
Calls: $4.86M (74%)
Puts: $1.68M (26%)
Current vs Prior 7-Day Avg -28.89%
Calls: -16.97%
Puts: -63.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.41
Prior 1.00
Current vs Prior -58.55%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -29.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 4.34%5.24% | 10.00%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -48.93% | -38.65%-30.84% | +10.41%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -41.35% | -34.30%-30.84% | +10.41%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -48.93% | -38.65%-25.25% | +8.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.46% | 25.93%
Calls: 16.58% | 10.33%
Puts: 32.35% | 41.54%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +503.95% | +261.14%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +133.03% | +214.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.04M) vs puts ($617.4K). Extreme bullish P/C ratio of 0.41 - heavy call buying (21,532 calls vs 8,926 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.4%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 710.4011.05$10.736.1%30.9949
$106.00Aug 70.140.15$0.156.7%4390.09923
$97.00Aug 144.354.65$4.506.7%370.80382
$100.00Sep 184.204.50$4.356.9%2590.564.6K
$97.00Aug 73.904.20$4.057.4%630.881.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.600.65$0.637.9%6880.28283
$100.00Sep 182.843.10$2.978.8%660.4411.8K
$120.00Sep 1818.4520.20$19.339.1%100.94140
$104.00Aug 73.403.75$3.589.8%80.81220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.140.15$0.156.7%4390.09923
$105.00Aug 70.210.23$0.229.1%1.9K0.132.9K
$115.00Sep 180.380.43$0.4112.2%360.096.3K
$103.00Aug 70.500.60$0.5518.2%7710.271.4K
$102.00Aug 70.820.97$0.9016.7%9650.382.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.600.65$0.637.9%6880.28283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 715.7518.65$17.2016.9%--1.0017
$85.00Aug 714.7517.20$15.9815.3%--1.0061
$87.00Aug 713.3015.20$14.2513.3%41.0064
$86.00Aug 713.8016.20$15.0016.0%--0.9919
$88.00Aug 712.4014.45$13.4315.3%40.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 77.6510.85$9.2534.6%--1.0016
$115.00Aug 2113.1514.95$14.0512.8%--1.0090
$120.00Aug 2118.0520.00$19.0210.3%--1.0013
$108.00Aug 76.357.80$7.0720.5%10.9824
$109.00Aug 77.509.50$8.5023.5%--0.9741

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 27.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.712.02$1.8716.6%5.0K0.616.9K
$105.00Aug 70.210.23$0.229.1%1.9K0.132.9K
$105.00Sep 182.122.50$2.3116.5%1.2K0.364.2K
$100.00Aug 212.793.05$2.928.9%1.2K0.5915.2K
$107.00Aug 210.400.70$0.5554.5%1.1K0.18204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.010.02$0.0250.0%6900.012.8K
$99.00Aug 70.600.65$0.637.9%6880.28283
$98.00Aug 70.310.41$0.3627.8%5870.19758
$92.00Aug 70.020.03$0.0333.3%5150.023.2K
$91.00Aug 70.020.03$0.0333.3%5050.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 88.0%, max 265.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18106.6%29.2%265.2%274.5K
$85.00Aug 7Sep 1879.0%28.4%177.8%--244
$115.00Aug 7Sep 1865.4%27.5%137.8%446.7K
$86.00Aug 7Aug 2183.4%35.7%133.8%--99
$90.00Aug 7Sep 1862.0%26.9%130.7%64546
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1879.0%28.4%177.8%2677.6K
$88.00Aug 7Sep 472.7%31.0%134.6%2311.7K
$90.00Aug 7Sep 1862.0%26.9%130.7%76320.8K
$91.00Aug 7Sep 460.7%27.2%123.1%5132.0K
$92.00Aug 7Sep 1155.3%25.2%119.1%5183.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 28$0.10$4.90$0.1049.00$115.10
$115.00$120.00Sep 4$0.13$4.87$0.1337.46$115.13
$115.00$120.00Sep 18$0.21$4.79$0.2122.81$115.21
$110.00$115.00Aug 28$0.29$4.71$0.2916.24$110.29
$110.00$115.00Sep 4$0.40$4.60$0.4011.50$110.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.32$4.68$0.3214.63$89.68
$92.00$90.00Sep 11$0.13$1.87$0.1314.38$91.87
$96.00$95.00Aug 14$0.10$0.90$0.109.00$95.90
$98.00$97.00Aug 21$0.13$0.87$0.136.69$97.87
$95.00$93.00Sep 11$0.29$1.71$0.295.90$94.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 24.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$4.77$4.77$0.2320.74$89.77
$85.00$93.00Sep 4$7.45$7.45$0.5513.55$92.45
$90.00$92.00Aug 14$1.78$1.78$0.228.09$91.78
$104.00$105.00Sep 4$0.88$0.88$0.127.33$104.88
$92.00$94.00Aug 14$1.75$1.75$0.257.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.80$4.80$0.2024.00$110.20
$108.00$105.00Aug 7$2.82$2.82$0.1815.67$105.18
$115.00$110.00Sep 18$4.55$4.55$0.4510.11$110.45
$110.00$105.00Aug 28$4.40$4.40$0.607.33$105.60
$110.00$105.00Aug 21$4.28$4.28$0.725.94$105.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.0554.2%32.6%
$110.00Aug 7Aug 14$0.0751.4%31.9%
$115.00Aug 7Aug 14$0.0865.4%43.6%
$95.00Aug 7Aug 14$0.1047.2%30.0%
$96.00Aug 7Aug 14$0.1045.4%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 7Aug 14$0.0669.2%47.7%
$88.00Aug 7Aug 14$0.0672.7%45.6%
$92.00Aug 7Aug 14$0.0755.3%33.9%
$91.00Aug 7Aug 14$0.1060.7%39.3%
$93.00Aug 7Aug 14$0.1153.4%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.62% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 7$1.28$1.36$2.64$98.36$103.642.62%
$102.00Aug 7$0.90$1.92$2.82$99.18$104.822.80%
$100.00Aug 7$1.87$0.99$2.86$97.14$102.862.84%
$99.00Aug 7$2.57$0.63$3.20$95.80$102.203.17%
$103.00Aug 7$0.55$2.67$3.22$99.78$106.223.19%
$98.00Aug 7$3.20$0.36$3.56$94.44$101.563.53%
$101.00Aug 14$1.90$1.95$3.85$97.15$104.853.82%
$102.00Aug 14$1.42$2.48$3.90$98.10$105.903.87%
$100.00Aug 14$2.42$1.53$3.95$96.05$103.953.92%
$104.00Aug 7$0.40$3.58$3.98$100.02$107.983.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.35% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.22$0.13$0.35$95.65$105.35
$105.00$97.00Aug 7$0.22$0.21$0.43$96.57$105.43
$104.00$96.00Aug 7$0.40$0.13$0.53$95.47$104.53
$105.00$98.00Aug 7$0.22$0.36$0.58$97.42$105.58
$104.00$97.00Aug 7$0.40$0.21$0.61$96.39$104.61
$103.00$96.00Aug 7$0.55$0.13$0.68$95.32$103.68
$103.00$97.00Aug 7$0.55$0.21$0.76$96.24$103.76
$104.00$98.00Aug 7$0.40$0.36$0.76$97.24$104.76
$105.00$99.00Aug 7$0.22$0.63$0.85$98.15$105.85
$115.00$90.00Sep 18$0.41$0.48$0.89$89.11$115.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 19.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8993/96Sep 4$2.85$0.1519.00$86.15$95.85
91/9293/96Sep 4$2.77$0.2312.04$89.23$95.77
96/9798/99Aug 28$0.89$0.118.09$96.11$98.89
95/96101/102Sep 4$0.89$0.118.09$95.11$101.89
92/9396/97Sep 11$0.89$0.118.09$92.11$96.89
85/8690/96Aug 28$5.28$0.727.33$80.72$95.28
85/8698/99Aug 28$0.88$0.127.33$85.12$98.88
87/8899/100Aug 28$0.88$0.127.33$87.12$99.88
92/9396/97Aug 28$0.88$0.127.33$92.12$96.88
93/9499/100Aug 28$0.88$0.127.33$93.12$99.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.19$4.8125.32
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$110.00$115.00$120.00Sep 4$0.27$4.7317.52
$97.00$98.00$99.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.17$4.8328.41
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
$92.00$93.00$94.00Aug 28$0.06$0.9415.67
$96.00$97.00$98.00Aug 7$0.07$0.9313.29
$95.00$96.00$97.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.48, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.48$6.52
$115.00$120.001:2Aug 21-$0.01$4.99
$100.00$105.001:2Sep 18-$0.27$4.73
$90.00$96.001:2Aug 28-$1.41$4.59
$95.00$100.001:2Sep 18-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.21$4.79
$90.00$85.001:2Sep 11-$0.37$4.63
$110.00$105.001:2Aug 21-$0.69$4.31
$110.00$105.001:2Aug 28-$0.75$4.25
$100.00$96.001:2Sep 11-$0.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.12%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 11$3.150.510.2%3.12%3.32%2--
$101.00Sep 4$3.000.530.2%2.98%3.17%2346
$101.00Aug 28$2.470.520.2%2.45%2.65%--123
$102.00Sep 4$2.400.481.2%2.38%3.57%2250
$101.00Aug 21$2.350.520.2%2.33%2.53%14101
$105.00Sep 18$2.120.364.2%2.10%6.27%1.2K4.2K
$102.00Aug 28$2.030.471.2%2.01%3.20%--98
$103.00Sep 4$1.900.442.2%1.88%4.07%19
$103.00Sep 11$1.840.432.2%1.83%4.01%101
$102.00Aug 21$1.800.451.2%1.79%2.98%27197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,532
Total Puts 8,926
Put/Call Ratio 0.41
Net Difference 12,606

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 155,179
Total Puts 98,810
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All