Tour v492
DIS
DISNEY WALT CO
$101.09 +2.96%
(8/5 09:50) ◀
|
Wednesday, August 5, 2026 (9:55am)
January 2026
|
▶ (8/5 10:00)
◀ 8/5 09:55 ▶

Option Volume

Detail
ℹ
Current (08/05 9:55am) 28,035
Calls: 19,641 (70%)
Puts: 8,394 (30%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: +0.61% (Calls)
Puts: -55.09% (Puts)
Prior 7-Day Total 239,334
Calls: 145,214 (61%)
Puts: 94,120 (39%)
Prior 7-Day Average 34,190
Calls: 20,744 (61%)
Puts: 13,445 (39%)
Current vs Prior 7-Day Avg -18.00%
Calls: -5.32%
Puts: -37.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:55am) $4.44M
Calls: $3.88M (87%)
Puts: $559.4K (13%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: -20.71%
Puts: -85.12%
Prior 7-Day Total $43.28M
Calls: $31.84M (74%)
Puts: $11.44M (26%)
Prior 7-Day Average $6.18M
Calls: $4.55M (74%)
Puts: $1.63M (26%)
Current vs Prior 7-Day Avg -28.26%
Calls: -14.79%
Puts: -65.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:55am) 0.43
Prior 1.00
Current vs Prior -57.26%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -26.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:55am) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,868,434
Calls: 2,870,210 (59%)
Puts: 1,998,224 (41%)
Prior 7-Day Average 695,490
Calls: 410,030 (59%)
Puts: 285,460 (41%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.39% | 4.34%5.50% | 10.14%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -45.93% | -38.55%-27.39% | +11.95%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -37.90% | -34.19%-27.39% | +11.95%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -45.93% | -38.55%-21.51% | +10.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 32.56%
Calls: 19.87% | 26.07%
Puts: 33.85% | 39.05%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +563.21% | +353.48%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +155.89% | +294.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.88M) vs puts ($559.4K). Extreme bullish P/C ratio of 0.43 - heavy call buying (19,641 calls vs 8,394 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 73.303.50$3.405.9%5080.831.3K
$95.00Aug 216.607.00$6.805.9%210.862.1K
$97.00Aug 144.554.90$4.727.4%370.80382
$100.00Sep 184.354.75$4.558.8%2530.584.6K
$89.00Aug 711.6012.70$12.159.1%40.99470
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 43.253.55$3.408.8%60.52--
$120.00Sep 1818.4520.20$19.339.1%100.95140
$100.00Sep 182.682.95$2.829.6%660.4211.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 70.600.70$0.6515.4%7680.301.4K
$104.00Aug 140.841.00$0.9217.4%2270.29548
$102.00Aug 70.891.04$0.9715.5%6380.422.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1416.9519.15$18.0512.2%--1.0014
$84.00Aug 1415.8018.90$17.3517.9%--1.0040
$86.00Aug 1413.9016.95$15.4319.8%--1.0017
$87.00Aug 1413.1015.45$14.2716.5%--1.0015
$88.00Aug 1412.0514.55$13.3018.8%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 77.6510.85$9.2534.6%--1.0016
$120.00Aug 2118.0520.00$19.0210.3%--0.9813
$108.00Aug 76.357.80$7.0720.5%10.9624
$109.00Aug 77.509.50$8.5023.5%--0.9641
$115.00Aug 2113.1514.95$14.0512.8%--0.9690

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 25.6K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.892.20$2.0515.1%4.9K0.656.9K
$105.00Aug 70.250.31$0.2821.4%1.9K0.152.9K
$105.00Sep 182.172.50$2.3414.1%1.2K0.374.2K
$100.00Aug 213.003.35$3.1811.0%9000.5815.2K
$103.00Aug 70.600.70$0.6515.4%7680.301.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.010.02$0.0250.0%6730.012.8K
$99.00Aug 70.440.61$0.5332.1%5950.25283
$98.00Aug 70.260.36$0.3132.3%5530.17758
$91.00Aug 70.020.03$0.0333.3%4990.011.9K
$92.00Aug 70.020.03$0.0333.3%4480.023.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 89.3%, max 245.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1896.2%27.9%245.0%264.5K
$85.00Aug 7Sep 1880.1%29.0%176.4%--244
$86.00Aug 7Aug 2185.0%35.5%139.7%--99
$115.00Aug 7Sep 1863.9%27.1%136.1%406.7K
$88.00Aug 7Aug 2173.8%31.6%133.7%434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1880.1%29.0%176.4%2667.6K
$88.00Aug 7Sep 473.8%30.9%139.1%2311.7K
$91.00Aug 7Sep 462.2%27.1%129.4%5072.0K
$90.00Aug 7Sep 1863.3%27.9%127.0%74420.8K
$92.00Aug 7Sep 1156.7%25.0%126.8%4513.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 19.83, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 18$0.24$4.76$0.2419.83$115.24
$110.00$115.00Aug 28$0.36$4.64$0.3612.89$110.36
$110.00$115.00Sep 4$0.39$4.61$0.3911.82$110.39
$106.00$107.00Aug 14$0.10$0.90$0.109.00$106.10
$105.00$106.00Aug 7$0.11$0.89$0.118.09$105.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.34$4.66$0.3413.71$89.66
$92.00$90.00Sep 11$0.14$1.86$0.1413.29$91.86
$98.00$97.00Aug 21$0.10$0.90$0.109.00$97.90
$96.00$95.00Aug 14$0.11$0.89$0.118.09$95.89
$92.00$91.00Sep 4$0.13$0.87$0.136.69$91.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 25.67, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$93.00Sep 4$7.70$7.70$0.3025.67$92.70
$85.00$90.00Sep 18$4.77$4.77$0.2320.74$89.77
$90.00$92.00Aug 14$1.78$1.78$0.228.09$91.78
$97.00$98.00Aug 14$0.89$0.89$0.118.09$97.89
$94.00$95.00Aug 7$0.88$0.88$0.127.33$94.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.80$4.80$0.2024.00$110.20
$115.00$110.00Sep 18$4.55$4.55$0.4510.11$110.45
$110.00$105.00Aug 28$4.40$4.40$0.607.33$105.60
$110.00$105.00Aug 21$4.28$4.28$0.725.94$105.72
$104.00$102.00Aug 14$1.62$1.62$0.384.26$102.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.0652.4%31.5%
$111.00Aug 7Aug 14$0.0652.7%32.4%
$115.00Aug 7Aug 14$0.0863.9%43.0%
$109.00Aug 7Aug 14$0.1152.2%32.3%
$93.00Aug 7Aug 21$0.1252.4%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 7Aug 14$0.0670.3%48.3%
$88.00Aug 7Aug 14$0.0673.8%46.2%
$92.00Aug 7Aug 14$0.0756.7%34.6%
$91.00Aug 7Aug 14$0.1062.2%40.2%
$93.00Aug 7Aug 14$0.1252.4%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.80% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 7$1.51$1.32$2.83$98.17$103.832.80%
$100.00Aug 7$2.05$0.83$2.88$97.12$102.882.85%
$102.00Aug 7$0.97$1.92$2.89$99.11$104.892.86%
$99.00Aug 7$2.73$0.53$3.26$95.74$102.263.22%
$103.00Aug 7$0.65$2.67$3.32$99.68$106.323.28%
$98.00Aug 7$3.40$0.31$3.71$94.29$101.713.67%
$104.00Aug 7$0.44$3.30$3.74$100.26$107.743.70%
$102.00Aug 14$1.59$2.28$3.87$98.13$105.873.83%
$101.00Aug 14$2.11$1.95$4.06$96.94$105.064.02%
$100.00Aug 14$2.60$1.55$4.15$95.85$104.154.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.39% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Aug 7$0.17$0.22$0.39$96.61$106.39
$106.00$98.00Aug 7$0.17$0.31$0.48$97.52$106.48
$105.00$97.00Aug 7$0.28$0.22$0.50$96.50$105.50
$105.00$98.00Aug 7$0.28$0.31$0.59$97.41$105.59
$104.00$97.00Aug 7$0.44$0.22$0.66$96.34$104.66
$106.00$99.00Aug 7$0.17$0.53$0.70$98.30$106.70
$104.00$98.00Aug 7$0.44$0.31$0.75$97.25$104.75
$105.00$99.00Aug 7$0.28$0.53$0.81$98.19$105.81
$103.00$97.00Aug 7$0.65$0.22$0.87$96.13$103.87
$115.00$90.00Sep 18$0.42$0.50$0.92$89.08$115.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 19.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8993/96Sep 4$2.85$0.1519.00$86.15$95.85
91/9293/96Sep 4$2.73$0.2710.11$89.27$95.73
87/8899/100Aug 28$0.89$0.118.09$87.11$99.89
93/9499/100Aug 28$0.89$0.118.09$93.11$99.89
96/97104/105Aug 28$0.89$0.118.09$96.11$104.89
92/9396/97Sep 11$0.89$0.118.09$92.11$96.89
92/9396/97Aug 28$0.88$0.127.33$92.12$96.88
97/98102/103Sep 4$0.88$0.127.33$97.12$102.88
85/8690/96Aug 28$5.24$0.766.89$80.76$95.24
87/8890/96Aug 28$5.18$0.826.32$82.82$95.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$96.00$97.00$98.00Aug 21$0.05$0.9519.00
$106.00$107.00$108.00Aug 28$0.05$0.9519.00
$110.00$115.00$120.00Aug 28$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.17$4.8328.41
$94.00$95.00$96.00Aug 14$0.06$0.9415.67
$94.00$95.00$96.00Aug 21$0.06$0.9415.67
$92.00$93.00$94.00Aug 28$0.06$0.9415.67
$92.00$93.00$94.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.23, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.23$6.77
$100.00$105.001:2Sep 18-$0.13$4.87
$115.00$120.001:2Sep 4-$0.27$4.73
$90.00$96.001:2Aug 28-$1.41$4.59
$116.00$120.001:2Aug 7-$0.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$0.62$4.38
$110.00$105.001:2Aug 21-$0.69$4.31
$110.00$105.001:2Aug 28-$0.75$4.25
$100.00$96.001:2Sep 11-$0.04$3.96
$110.00$105.001:2Sep 18-$2.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.37%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Sep 4$2.400.480.9%2.37%3.27%2250
$105.00Sep 18$2.170.373.9%2.15%6.01%1.2K4.2K
$102.00Aug 28$1.880.470.9%1.86%2.76%--98
$103.00Sep 11$1.840.431.9%1.82%3.71%101
$103.00Sep 4$1.810.431.9%1.79%3.68%19
$102.00Aug 21$1.700.450.9%1.68%2.58%17197
$103.00Aug 28$1.680.421.9%1.66%3.55%15636
$103.00Aug 21$1.650.391.9%1.63%3.52%25673
$105.00Sep 11$1.570.343.9%1.55%5.42%10--
$102.00Aug 14$1.460.440.9%1.44%2.34%4251.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,641
Total Puts 8,394
Put/Call Ratio 0.43
Net Difference 11,247

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 145,214
Total Puts 94,120
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All