Tour v492
DIS
DISNEY WALT CO
$100.80 +2.67%
(8/5 09:45) ◀
|
Wednesday, August 5, 2026 (9:50am)
January 2026
|
▶ (8/5 09:55)
◀ 8/5 09:50 ▶

Option Volume

Detail
ℹ
Current (08/05 9:50am) 25,996
Calls: 18,180 (70%)
Puts: 7,816 (30%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: -6.87% (Calls)
Puts: -58.18% (Puts)
Prior 7-Day Total 213,338
Calls: 127,034 (60%)
Puts: 86,304 (40%)
Prior 7-Day Average 35,556
Calls: 18,147 (60%)
Puts: 12,329 (40%)
Current vs Prior 7-Day Avg -26.89%
Calls: +0.18%
Puts: -36.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:50am) $3.74M
Calls: $3.21M (86%)
Puts: $528.7K (14%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: -34.33%
Puts: -85.93%
Prior 7-Day Total $39.54M
Calls: $28.63M (72%)
Puts: $10.91M (28%)
Prior 7-Day Average $6.59M
Calls: $4.09M (72%)
Puts: $1.56M (28%)
Current vs Prior 7-Day Avg -43.26%
Calls: -21.50%
Puts: -66.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:50am) 0.43
Prior 1.00
Current vs Prior -57.01%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -29.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:50am) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,146,821
Calls: 2,438,953 (59%)
Puts: 1,707,868 (41%)
Prior 7-Day Average 691,136
Calls: 406,492 (59%)
Puts: 284,644 (41%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.18% | 4.38%5.30% | 10.04%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -49.25% | -37.95%-30.06% | +10.85%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -41.71% | -33.55%-30.06% | +10.85%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -49.25% | -37.95%-24.40% | +9.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.61% | 22.38%
Calls: 10.44% | 12.08%
Puts: 28.78% | 32.67%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +384.20% | +211.70%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +86.82% | +171.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.21M) vs puts ($528.7K). Extreme bullish P/C ratio of 0.43 - heavy call buying (18,180 calls vs 7,816 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 711.6012.25$11.935.4%40.99470
$85.00Aug 2115.4016.50$15.956.9%20.99106
$95.00Sep 187.357.90$7.637.2%340.771.2K
$100.00Aug 212.793.00$2.907.2%8980.5715.2K
$99.00Aug 72.372.57$2.478.1%1570.721.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.201.29$1.257.2%1030.233.0K
$120.00Sep 1818.6520.20$19.428.0%100.93140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.47, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.140.16$0.1513.3%3910.09923
$105.00Aug 70.210.25$0.2317.4%1.9K0.132.9K
$110.00Aug 210.230.28$0.2619.2%3050.0916.6K
$104.00Aug 70.340.41$0.3818.4%2700.201.0K
$115.00Sep 180.370.44$0.4117.1%270.096.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.450.53$0.4916.3%680.1018.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 715.7518.65$17.2016.9%--1.0017
$85.00Aug 714.7517.00$15.8814.2%--1.0061
$87.00Aug 713.3015.00$14.1512.0%41.0064
$86.00Aug 713.8016.00$14.9014.8%--0.9919
$88.00Aug 712.3014.35$13.3315.4%40.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 77.6510.75$9.2033.7%--1.0016
$120.00Aug 2118.0520.00$19.0210.3%--1.0013
$109.00Aug 77.859.30$8.5716.9%--0.9741
$108.00Aug 76.357.80$7.0720.5%10.9724
$115.00Aug 2113.0515.05$14.0514.2%--0.9490

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 23.8K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.721.91$1.8210.4%4.8K0.616.9K
$105.00Aug 70.210.25$0.2317.4%1.9K0.132.9K
$105.00Sep 182.062.38$2.2214.4%1.2K0.364.2K
$100.00Aug 212.793.00$2.907.2%8980.5715.2K
$107.00Aug 210.400.87$0.6473.4%7660.18204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.010.02$0.0250.0%6680.012.8K
$99.00Aug 70.540.67$0.6121.3%5760.28283
$98.00Aug 70.340.46$0.4030.0%5070.20758
$91.00Aug 70.020.03$0.0333.3%4900.011.9K
$90.00Aug 140.040.10$0.0785.7%4400.03412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 86.6%, max 238.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1897.5%28.8%238.7%244.5K
$85.00Aug 7Sep 1878.9%28.4%177.8%--244
$115.00Aug 7Sep 1865.3%27.5%136.9%336.7K
$86.00Aug 7Aug 2183.3%35.8%132.5%--99
$88.00Aug 7Aug 2172.6%31.3%131.7%434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1878.9%28.4%177.8%2657.6K
$88.00Aug 7Sep 472.6%30.0%142.0%2311.7K
$91.00Aug 7Sep 460.7%26.1%132.1%4982.0K
$90.00Aug 7Sep 1862.0%27.0%129.5%73620.8K
$92.00Aug 7Sep 1155.2%25.0%121.1%4373.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 21.73, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 18$0.22$4.78$0.2221.73$115.22
$110.00$115.00Aug 28$0.33$4.67$0.3314.15$110.33
$111.00$113.00Aug 14$0.16$1.84$0.1611.50$111.16
$110.00$115.00Sep 4$0.40$4.60$0.4011.50$110.40
$110.00$115.00Sep 18$0.53$4.47$0.538.43$110.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.33$4.67$0.3314.15$89.67
$95.00$94.00Aug 14$0.10$0.90$0.109.00$94.90
$92.00$90.00Sep 11$0.20$1.80$0.209.00$91.80
$97.00$96.00Aug 7$0.11$0.89$0.118.09$96.89
$91.00$90.00Aug 14$0.15$0.85$0.155.67$90.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 26.78, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$4.82$4.82$0.1826.78$89.82
$85.00$93.00Sep 4$7.70$7.70$0.3025.67$92.70
$90.00$92.00Aug 14$1.88$1.88$0.1215.67$91.88
$87.00$88.00Aug 14$0.88$0.88$0.127.33$87.88
$96.00$97.00Aug 14$0.88$0.88$0.127.33$96.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$103.00Aug 21$1.87$1.87$0.1314.38$103.13
$115.00$110.00Aug 21$4.62$4.62$0.3812.16$110.38
$115.00$110.00Sep 18$4.55$4.55$0.4510.11$110.45
$104.00$102.00Aug 14$1.81$1.81$0.199.53$102.19
$108.00$105.00Aug 7$2.69$2.69$0.318.68$105.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 7Aug 14$0.0583.8%55.9%
$85.00Aug 7Aug 21$0.0778.9%36.8%
$115.00Aug 7Aug 14$0.0865.3%43.6%
$109.00Aug 7Aug 14$0.0953.0%30.3%
$93.00Aug 7Aug 21$0.1049.4%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.0562.0%38.3%
$87.00Aug 7Aug 14$0.0669.1%47.7%
$86.00Aug 7Aug 14$0.0983.3%54.9%
$92.00Aug 7Aug 14$0.1155.2%37.0%
$93.00Aug 7Aug 14$0.1349.4%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.69% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 7$1.32$1.39$2.71$98.29$103.712.69%
$100.00Aug 7$1.82$0.99$2.81$97.19$102.812.79%
$102.00Aug 7$0.85$1.98$2.83$99.17$104.832.81%
$99.00Aug 7$2.47$0.61$3.08$95.92$102.083.06%
$103.00Aug 7$0.57$2.78$3.35$99.65$106.353.32%
$98.00Aug 7$3.30$0.40$3.70$94.30$101.703.67%
$102.00Aug 14$1.48$2.24$3.72$98.28$105.723.69%
$104.00Aug 7$0.38$3.55$3.93$100.07$107.933.90%
$101.00Aug 14$1.96$2.02$3.98$97.02$104.983.95%
$100.00Aug 14$2.40$1.63$4.03$95.97$104.034.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.36% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.23$0.13$0.36$95.64$105.36
$105.00$97.00Aug 7$0.23$0.24$0.47$96.53$105.47
$104.00$96.00Aug 7$0.38$0.13$0.51$95.49$104.51
$104.00$97.00Aug 7$0.38$0.24$0.62$96.38$104.62
$105.00$98.00Aug 7$0.23$0.40$0.63$97.37$105.63
$103.00$96.00Aug 7$0.57$0.13$0.70$95.30$103.70
$104.00$98.00Aug 7$0.38$0.40$0.78$97.22$104.78
$103.00$97.00Aug 7$0.57$0.24$0.81$96.19$103.81
$105.00$99.00Aug 7$0.23$0.61$0.84$98.16$105.84
$115.00$90.00Sep 18$0.41$0.49$0.90$89.10$115.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 17.18, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8892/94Aug 14$1.89$0.1117.18$86.11$93.89
90/9192/94Aug 14$1.80$0.209.00$89.20$93.80
100/101102/103Aug 28$0.90$0.109.00$100.10$102.90
87/8898/99Aug 28$0.89$0.118.09$87.11$98.89
92/9396/97Sep 11$0.89$0.118.09$92.11$96.89
95/9699/100Aug 28$0.88$0.127.33$95.12$99.88
96/9798/99Aug 28$0.88$0.127.33$96.12$98.88
90/9195/96Aug 14$0.87$0.136.69$90.13$95.87
95/96102/103Sep 4$0.87$0.136.69$95.13$102.87
85/8690/96Aug 28$5.11$0.895.74$80.89$95.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.06$0.9415.67
$108.00$109.00$110.00Aug 14$0.06$0.9415.67
$102.00$103.00$104.00Aug 28$0.06$0.9415.67
$110.00$115.00$120.00Sep 18$0.31$4.6915.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$88.00$89.00$90.00Aug 21$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.06$0.9415.67
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
$90.00$91.00$92.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.12, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.12$6.88
$115.00$120.001:2Aug 21-$0.06$4.94
$100.00$105.001:2Sep 18-$0.12$4.88
$115.00$120.001:2Sep 4-$0.28$4.72
$115.00$120.001:2Aug 28-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.26$4.74
$90.00$85.001:2Sep 11-$0.48$4.52
$110.00$105.001:2Aug 28-$0.75$4.25
$110.00$105.001:2Aug 21-$1.27$3.73
$100.00$96.001:2Sep 11-$0.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.80%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 4$2.820.500.2%2.80%3.00%1346
$101.00Sep 11$2.770.510.2%2.75%2.95%2--
$102.00Sep 4$2.400.451.2%2.38%3.57%2250
$101.00Aug 28$2.310.540.2%2.29%2.49%--123
$101.00Aug 21$2.100.500.2%2.08%2.28%3101
$105.00Sep 18$2.060.364.2%2.04%6.21%1.2K4.2K
$102.00Aug 28$1.880.481.2%1.87%3.06%--98
$103.00Sep 11$1.840.432.2%1.83%4.01%101
$103.00Sep 4$1.810.412.2%1.80%3.98%19
$101.00Aug 14$1.740.500.2%1.73%1.92%45270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,180
Total Puts 7,816
Put/Call Ratio 0.43
Net Difference 10,364

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 127,034
Total Puts 86,304
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All