Tour v492
DIS
DISNEY WALT CO
$100.65 +2.52%
(8/5 09:40) ◀
|
Wednesday, August 5, 2026 (9:45am)
January 2026
|
▶ (8/5 09:50)
◀ 8/5 09:45 ▶

Option Volume

Detail
ℹ
Current (08/05 9:45am) 23,097
Calls: 16,290 (71%)
Puts: 6,807 (29%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: -16.55% (Calls)
Puts: -63.58% (Puts)
Prior 7-Day Total 190,241
Calls: 110,744 (58%)
Puts: 79,497 (42%)
Prior 7-Day Average 38,048
Calls: 15,820 (58%)
Puts: 11,356 (42%)
Current vs Prior 7-Day Avg -39.30%
Calls: +2.97%
Puts: -40.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:45am) $3.30M
Calls: $2.83M (86%)
Puts: $465.9K (14%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: -42.04%
Puts: -87.60%
Prior 7-Day Total $36.24M
Calls: $25.80M (71%)
Puts: $10.45M (29%)
Prior 7-Day Average $7.25M
Calls: $3.69M (71%)
Puts: $1.49M (29%)
Current vs Prior 7-Day Avg -54.48%
Calls: -23.11%
Puts: -68.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:45am) 0.42
Prior 1.00
Current vs Prior -58.21%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -35.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:45am) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,425,208
Calls: 2,007,696 (59%)
Puts: 1,417,512 (41%)
Prior 7-Day Average 685,041
Calls: 401,539 (59%)
Puts: 283,502 (41%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 4.37%5.24% | 10.01%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -49.01% | -38.14%-30.87% | +10.58%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -41.45% | -33.75%-30.87% | +10.58%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -49.01% | -38.14%-25.28% | +9.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.82% | 21.59%
Calls: 10.67% | 10.50%
Puts: 40.97% | 32.67%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +537.53% | +200.70%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +145.98% | +161.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.83M) vs puts ($465.9K). Extreme bullish P/C ratio of 0.42 - heavy call buying (16,290 calls vs 6,807 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 711.4012.15$11.786.4%40.99470
$95.00Sep 187.157.65$7.406.8%210.761.2K
$90.00Sep 1811.3012.35$11.838.9%510.89497
$100.00Sep 184.054.45$4.259.4%2390.554.6K
$98.00Aug 143.453.80$3.639.6%290.73314
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 70.500.61$0.5520.0%5210.271.4K
$102.00Aug 70.780.95$0.8719.5%5470.372.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 715.7518.65$17.2016.9%--1.0017
$85.00Aug 714.7517.50$16.1317.0%--1.0061
$86.00Aug 713.8016.35$15.0816.9%--0.9919
$87.00Aug 713.3015.35$14.3314.3%--0.9964
$88.00Aug 712.3014.35$13.3315.4%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 76.357.80$7.0720.5%11.0024
$109.00Aug 76.709.30$8.0032.5%--1.0041
$110.00Aug 77.6510.75$9.2033.7%--1.0016
$115.00Aug 2112.7515.05$13.9016.5%--1.0090
$120.00Aug 2117.9520.00$18.9810.8%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 21.3K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.681.87$1.7810.7%4.7K0.606.9K
$105.00Aug 70.180.25$0.2231.8%1.8K0.122.9K
$105.00Sep 181.992.20$2.1010.0%1.2K0.354.2K
$100.00Aug 212.663.00$2.8312.0%8970.5715.2K
$107.00Aug 210.400.87$0.6473.4%7660.19204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.010.02$0.0250.0%6110.012.8K
$99.00Aug 70.490.76$0.6342.9%5240.29283
$98.00Aug 70.200.56$0.3894.7%4760.20758
$91.00Aug 70.020.03$0.0333.3%4650.011.9K
$90.00Aug 140.030.10$0.07100.0%4400.03412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 87.4%, max 239.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1897.9%28.9%239.0%244.5K
$85.00Aug 7Sep 1878.4%31.6%148.5%--244
$87.00Aug 7Aug 2177.7%32.4%139.8%--81
$88.00Aug 7Aug 2172.1%31.3%130.0%--34
$90.00Aug 7Sep 1861.4%27.8%121.1%51546
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1878.4%31.6%148.5%2477.6K
$83.00Aug 7Aug 14132.1%53.6%146.7%31.1K
$88.00Aug 7Sep 472.1%29.7%142.8%1811.7K
$91.00Aug 7Sep 460.1%25.8%133.0%4732.0K
$90.00Aug 7Sep 1861.4%27.8%121.0%67920.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 34.71, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 4$0.14$4.86$0.1434.71$115.14
$112.00$115.00Aug 21$0.10$2.90$0.1029.00$112.10
$110.00$115.00Sep 4$0.23$4.77$0.2320.74$110.23
$110.00$115.00Aug 28$0.24$4.76$0.2419.83$110.24
$115.00$120.00Sep 18$0.24$4.76$0.2419.83$115.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.28$4.72$0.2816.86$89.72
$97.00$96.00Aug 7$0.10$0.90$0.109.00$96.90
$92.00$90.00Sep 11$0.20$1.80$0.209.00$91.80
$91.00$90.00Aug 28$0.12$0.88$0.127.33$90.88
$98.00$97.00Aug 7$0.13$0.87$0.136.69$97.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 26.78, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$4.82$4.82$0.1826.78$89.82
$85.00$93.00Sep 4$7.62$7.62$0.3820.05$92.62
$89.00$90.00Aug 7$0.90$0.90$0.109.00$89.90
$90.00$95.00Sep 18$4.43$4.43$0.577.77$94.43
$91.00$92.00Aug 21$0.88$0.88$0.127.33$91.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.63$4.63$0.3712.51$110.37
$115.00$110.00Sep 18$4.55$4.55$0.4510.11$110.45
$108.00$105.00Aug 7$2.69$2.69$0.318.68$105.31
$110.00$105.00Aug 28$4.25$4.25$0.755.67$105.75
$105.00$104.00Aug 7$0.83$0.83$0.174.88$104.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 7Aug 14$0.0583.3%55.8%
$87.00Aug 7Aug 14$0.0577.7%47.6%
$110.00Aug 7Aug 14$0.0853.2%32.9%
$115.00Aug 7Aug 14$0.0861.2%43.7%
$93.00Aug 7Aug 21$0.1048.9%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 7Aug 14$0.0577.7%47.6%
$90.00Aug 7Aug 14$0.0561.4%37.7%
$110.00Aug 7Aug 21$0.0753.2%30.3%
$94.00Aug 7Aug 14$0.0852.4%29.9%
$86.00Aug 7Aug 14$0.0982.8%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.69% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 7$1.27$1.44$2.71$98.29$103.712.69%
$100.00Aug 7$1.78$1.08$2.86$97.14$102.862.84%
$99.00Aug 7$2.31$0.63$2.94$96.06$101.942.92%
$102.00Aug 7$0.87$2.26$3.13$98.87$105.133.11%
$103.00Aug 7$0.55$2.78$3.33$99.67$106.333.31%
$98.00Aug 7$3.05$0.38$3.43$94.57$101.433.41%
$102.00Aug 14$1.44$2.24$3.68$98.32$105.683.66%
$104.00Aug 7$0.33$3.55$3.88$100.12$107.883.85%
$101.00Aug 14$1.92$2.02$3.94$97.06$104.943.91%
$100.00Aug 14$2.38$1.63$4.01$95.99$104.013.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.37% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.22$0.15$0.37$95.63$105.37
$105.00$97.00Aug 7$0.22$0.25$0.47$96.53$105.47
$104.00$96.00Aug 7$0.33$0.15$0.48$95.52$104.48
$104.00$97.00Aug 7$0.33$0.25$0.58$96.42$104.58
$105.00$98.00Aug 7$0.22$0.38$0.60$97.40$105.60
$103.00$96.00Aug 7$0.55$0.15$0.70$95.30$103.70
$115.00$85.00Sep 18$0.43$0.27$0.70$84.30$115.70
$104.00$98.00Aug 7$0.33$0.38$0.71$97.29$104.71
$103.00$97.00Aug 7$0.55$0.25$0.80$96.20$103.80
$105.00$99.00Aug 7$0.22$0.63$0.85$98.15$105.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 15.67, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9293/95Sep 11$1.88$0.1215.67$90.12$94.88
90/9192/94Aug 14$1.82$0.1810.11$89.18$93.82
90/9198/99Aug 28$0.89$0.118.09$90.11$98.89
92/9396/97Sep 11$0.89$0.118.09$92.11$96.89
92/93103/104Sep 11$0.89$0.118.09$92.11$103.89
96/9799/100Aug 28$0.88$0.127.33$96.12$99.88
90/9298/99Sep 11$1.75$0.257.00$90.25$99.75
85/8690/96Aug 28$5.22$0.786.69$80.78$95.22
87/8890/96Aug 28$5.18$0.826.32$82.82$95.18
92/9395/96Sep 11$0.86$0.146.14$92.14$95.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 4$0.09$4.9154.56
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$110.00$115.00$120.00Sep 18$0.28$4.7216.86
$109.00$110.00$111.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$100.00$102.00Aug 28$0.08$1.9224.00
$94.00$95.00$96.00Aug 7$0.06$0.9415.67
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
$97.00$98.00$99.00Aug 14$0.07$0.9313.29
$88.00$89.00$90.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.28, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.28$6.72
$115.00$120.001:2Aug 21-$0.03$4.97
$110.00$115.001:2Aug 28-$0.06$4.94
$115.00$120.001:2Sep 4-$0.11$4.89
$110.00$115.001:2Sep 4-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.23$4.77
$90.00$85.001:2Sep 11-$0.48$4.52
$110.00$105.001:2Aug 28-$0.90$4.10
$110.00$105.001:2Aug 21-$1.53$3.47
$88.00$85.001:2Sep 4-$0.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.79%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 4$2.810.490.3%2.79%3.14%1346
$101.00Sep 11$2.770.510.3%2.75%3.10%2--
$101.00Aug 28$2.310.520.3%2.30%2.64%--123
$102.00Sep 4$2.290.441.3%2.28%3.62%1250
$101.00Aug 21$2.100.500.3%2.09%2.43%3101
$105.00Sep 18$1.990.354.3%1.98%6.30%1.2K4.2K
$102.00Aug 28$1.850.471.3%1.84%3.18%--98
$103.00Sep 11$1.840.432.3%1.83%4.16%101
$103.00Sep 4$1.810.412.3%1.80%4.13%19
$102.00Aug 21$1.700.441.3%1.69%3.03%17197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,290
Total Puts 6,807
Put/Call Ratio 0.42
Net Difference 9,483

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 110,744
Total Puts 79,497
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All