Tour v492
DIS
DISNEY WALT CO
$101.14 +3.01%
(8/5 09:35) ◀
|
Wednesday, August 5, 2026 (9:40am)
January 2026
|
▶ (8/5 09:45)
◀ 8/5 09:40 ▶

Option Volume

Detail
ℹ
Current (08/05 9:40am) 19,640
Calls: 13,862 (71%)
Puts: 5,778 (29%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: -28.99% (Calls)
Puts: -69.08% (Puts)
Prior 7-Day Total 170,601
Calls: 96,882 (57%)
Puts: 73,719 (43%)
Prior 7-Day Average 42,650
Calls: 13,840 (57%)
Puts: 10,531 (43%)
Current vs Prior 7-Day Avg -53.95%
Calls: +0.16%
Puts: -45.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:40am) $2.96M
Calls: $2.54M (86%)
Puts: $417.1K (14%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: -48.05%
Puts: -88.90%
Prior 7-Day Total $33.29M
Calls: $23.26M (70%)
Puts: $10.03M (30%)
Prior 7-Day Average $8.32M
Calls: $3.32M (70%)
Puts: $1.43M (30%)
Current vs Prior 7-Day Avg -64.47%
Calls: -23.57%
Puts: -70.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:40am) 0.42
Prior 1.00
Current vs Prior -58.32%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -41.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:40am) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,595
Calls: 1,576,439 (58%)
Puts: 1,127,156 (42%)
Prior 7-Day Average 675,898
Calls: 394,109 (58%)
Puts: 281,789 (42%)
Current vs Prior 7-Day Avg +6.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.68% | 4.36%5.71% | 10.21%
Prior 6.27% | 7.07%7.57% | 9.06%
Current vs Prior -41.38% | -38.30%-24.55% | +12.77%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -32.68% | -33.93%-24.55% | +12.77%
Prior 7-Day Eod 6.27% | 7.07%7.01% | 9.18%
Current vs 7-Day Eod -41.38% | -38.30%-18.45% | +11.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.56% | 30.10%
Calls: 24.14% | 19.82%
Puts: 46.99% | 40.38%
Prior 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Current vs Prior +778.02% | +319.22%
Prior 7-Day Avg 10.50% | 8.26%
Calls: 9.32% | 8.41%
Puts: 11.67% | 8.10%
Current vs 7-Day Avg +238.77% | +264.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.54M) vs puts ($417.1K). Extreme bullish P/C ratio of 0.42 - heavy call buying (13,862 calls vs 5,778 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.5012.25$11.886.3%510.89497
$95.00Aug 216.557.00$6.786.6%120.842.1K
$100.00Sep 184.254.60$4.437.9%2080.564.6K
$100.00Aug 213.003.25$3.138.0%8830.5815.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.36)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.340.38$0.3611.1%3680.19758
$95.00Aug 210.500.59$0.5416.7%720.165.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 715.7518.60$17.1816.6%--1.0017
$85.00Aug 714.7517.50$16.1317.0%--1.0061
$86.00Aug 713.8016.35$15.0816.9%--1.0019
$87.00Aug 712.9015.35$14.1317.3%--1.0064
$88.00Aug 711.9014.35$13.1318.7%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2117.8520.10$18.9811.9%--1.0013
$110.00Aug 77.6510.70$9.1833.2%--0.9816
$108.00Aug 76.357.80$7.0720.5%10.9624
$109.00Aug 76.709.25$7.9832.0%--0.9541
$120.00Sep 1817.6020.25$18.9314.0%--0.95140

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 18.1K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.862.15$2.0114.4%4.7K0.616.9K
$105.00Aug 70.230.30$0.2725.9%1.6K0.142.9K
$100.00Aug 213.003.25$3.138.0%8830.5815.2K
$107.00Aug 210.400.87$0.6473.4%7660.19204
$110.00Aug 70.010.03$0.02100.0%5440.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.020.03$0.0333.3%4670.012.8K
$99.00Aug 70.510.72$0.6233.9%4480.28283
$90.00Aug 140.040.11$0.0887.5%4380.03412
$91.00Aug 70.020.03$0.0333.3%4360.011.9K
$98.00Aug 70.340.38$0.3611.1%3680.19758

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 88.9%, max 241.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1897.5%28.6%241.3%234.5K
$85.00Aug 7Sep 1878.6%28.9%171.6%--244
$87.00Aug 7Aug 2185.0%34.6%145.2%--81
$90.00Aug 7Sep 1865.9%26.9%144.7%51546
$115.00Aug 7Sep 1860.9%27.7%119.9%266.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1878.6%28.9%171.6%1877.6K
$83.00Aug 7Aug 14132.4%53.9%145.7%31.1K
$90.00Aug 7Sep 1865.9%26.9%144.7%52120.8K
$88.00Aug 7Sep 472.3%30.0%141.2%1601.7K
$91.00Aug 7Sep 460.4%26.1%131.2%4442.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 22.08, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$114.00Aug 14$0.13$2.87$0.1322.08$111.13
$115.00$120.00Sep 18$0.24$4.76$0.2419.83$115.24
$110.00$115.00Aug 28$0.27$4.73$0.2717.52$110.27
$110.00$115.00Sep 4$0.36$4.64$0.3612.89$110.36
$105.00$108.00Sep 11$0.26$2.74$0.2610.54$105.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.30$4.70$0.3015.67$89.70
$93.00$92.00Aug 21$0.10$0.90$0.109.00$92.90
$92.00$90.00Sep 11$0.20$1.80$0.209.00$91.80
$91.00$90.00Aug 21$0.11$0.89$0.118.09$90.89
$95.00$94.00Aug 21$0.14$0.86$0.146.14$94.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 20.74, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$4.77$4.77$0.2320.74$89.77
$85.00$93.00Sep 4$7.53$7.53$0.4716.02$92.53
$90.00$95.00Sep 18$4.48$4.48$0.528.62$94.48
$91.00$92.00Aug 21$0.88$0.88$0.127.33$91.88
$93.00$95.00Sep 11$1.73$1.73$0.276.41$94.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Sep 18$4.57$4.57$0.4310.63$110.43
$110.00$105.00Aug 21$4.28$4.28$0.725.94$105.72
$110.00$105.00Aug 28$4.25$4.25$0.755.67$105.75
$108.00$105.00Aug 7$2.42$2.42$0.584.17$105.58
$104.00$103.00Aug 7$0.80$0.80$0.204.00$103.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 7Aug 14$0.0783.5%56.2%
$115.00Aug 7Aug 14$0.0860.9%43.2%
$111.00Aug 7Aug 14$0.1462.2%39.0%
$95.00Aug 7Aug 14$0.1546.2%33.9%
$112.00Aug 7Aug 21$0.1560.4%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.0565.9%39.6%
$86.00Aug 7Aug 14$0.0983.0%55.3%
$94.00Aug 7Aug 14$0.1147.0%30.4%
$93.00Aug 7Aug 14$0.1453.0%35.4%
$92.00Aug 7Aug 14$0.1654.9%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.94% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$2.01$0.96$2.97$97.03$102.972.94%
$101.00Aug 7$1.45$1.53$2.98$98.02$103.982.95%
$102.00Aug 7$0.98$2.27$3.25$98.75$105.253.21%
$99.00Aug 7$2.64$0.62$3.26$95.74$102.263.22%
$103.00Aug 7$0.69$2.78$3.47$99.53$106.473.43%
$98.00Aug 7$3.43$0.36$3.79$94.21$101.793.75%
$102.00Aug 14$1.67$2.24$3.91$98.09$105.913.87%
$104.00Aug 7$0.43$3.58$4.01$99.99$108.013.96%
$101.00Aug 14$2.17$1.99$4.16$96.84$105.164.11%
$104.00Aug 14$0.92$3.35$4.27$99.73$108.274.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.43% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.27$0.16$0.43$95.57$105.43
$105.00$97.00Aug 7$0.27$0.21$0.48$96.52$105.48
$104.00$96.00Aug 7$0.43$0.16$0.59$95.41$104.59
$105.00$98.00Aug 7$0.27$0.36$0.63$97.37$105.63
$104.00$97.00Aug 7$0.43$0.21$0.64$96.36$104.64
$104.00$98.00Aug 7$0.43$0.36$0.79$97.21$104.79
$103.00$96.00Aug 7$0.69$0.16$0.85$95.15$103.85
$105.00$99.00Aug 7$0.27$0.62$0.89$98.11$105.89
$103.00$97.00Aug 7$0.69$0.21$0.90$96.10$103.90
$115.00$90.00Sep 18$0.43$0.47$0.90$89.10$115.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 14.38, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8592/94Aug 14$1.87$0.1314.38$83.13$93.87
87/8892/94Aug 14$1.80$0.209.00$86.20$93.80
88/89100/101Sep 4$0.90$0.109.00$88.10$100.90
85/8698/99Aug 28$0.89$0.118.09$85.11$98.89
95/9699/100Aug 28$0.88$0.127.33$95.12$99.88
102/105106/107Aug 28$2.64$0.367.33$102.36$108.64
93/9498/99Sep 4$0.88$0.127.33$93.12$98.88
93/94101/102Sep 4$0.88$0.127.33$93.12$101.88
88/8993/96Sep 4$2.62$0.386.89$86.38$95.62
88/8999/100Aug 28$0.87$0.136.69$88.13$99.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.24$4.7619.83
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.29$4.7116.24
$104.00$105.00$106.00Aug 7$0.06$0.9415.67
$85.00$86.00$87.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$100.00$102.00Aug 28$0.08$1.9224.00
$93.00$94.00$95.00Aug 21$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.07$0.9313.29
$98.00$99.00$100.00Aug 7$0.08$0.9211.50
$95.00$96.00$97.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.37, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.37$6.63
$110.00$115.001:2Aug 28-$0.03$4.97
$115.00$120.001:2Aug 21-$0.05$4.95
$115.00$120.001:2Sep 4-$0.22$4.78
$115.00$120.001:2Aug 28-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.08$4.92
$110.00$105.001:2Aug 21-$0.44$4.56
$90.00$85.001:2Sep 11-$0.88$4.12
$110.00$105.001:2Aug 28-$0.90$4.10
$88.00$85.001:2Sep 4-$0.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.14%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Sep 4$2.160.450.8%2.14%2.99%1250
$105.00Sep 18$2.010.363.8%1.99%5.80%1104.2K
$102.00Aug 21$1.890.460.8%1.87%2.72%13197
$102.00Aug 28$1.850.520.8%1.83%2.68%--98
$103.00Sep 11$1.840.431.8%1.82%3.66%101
$103.00Sep 4$1.810.411.8%1.79%3.63%19
$103.00Aug 28$1.660.451.8%1.64%3.48%15636
$102.00Aug 14$1.580.430.8%1.56%2.41%3351.6K
$103.00Aug 21$1.580.391.8%1.56%3.40%14673
$105.00Sep 11$1.570.343.8%1.55%5.37%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,862
Total Puts 5,778
Put/Call Ratio 0.42
Net Difference 8,084

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 96,882
Total Puts 73,719
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All