Tour v492
DIS
DISNEY WALT CO
$100.85 +2.72%
(8/4 18:03) ◀
|
Wednesday, August 5, 2026 (9:35am)
January 2026
|
▶ (8/5 09:40)
◀ 8/5 09:35 ▶

Option Volume

Detail
ℹ
Current (08/05 9:35am) 13,380
Calls: 9,676 (72%)
Puts: 3,704 (28%)
Prior --
Calls: 19,521 (51%)
Puts: 18,689 (49%)
Current vs Prior +0.00%
Calls: -50.43% (Calls)
Puts: -80.18% (Puts)
Prior 7-Day Total 157,221
Calls: 87,206 (55%)
Puts: 70,015 (45%)
Prior 7-Day Average 52,407
Calls: 12,458 (55%)
Puts: 10,002 (45%)
Current vs Prior 7-Day Avg -74.47%
Calls: -22.33%
Puts: -62.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:35am) $1.88M
Calls: $1.67M (89%)
Puts: $212.9K (11%)
Prior --
Calls: $4.89M (57%)
Puts: $3.76M (43%)
Current vs Prior +0.00%
Calls: -65.93%
Puts: -94.34%
Prior 7-Day Total $31.41M
Calls: $21.59M (69%)
Puts: $9.82M (31%)
Prior 7-Day Average $10.47M
Calls: $3.08M (69%)
Puts: $1.40M (31%)
Current vs Prior 7-Day Avg -82.06%
Calls: -46.00%
Puts: -84.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:35am) 0.38
Prior 1.00
Current vs Prior -61.72%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -53.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:35am) 721,613
Calls: 431,257 (60%)
Puts: 290,356 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,981,982
Calls: 1,145,182 (58%)
Puts: 836,800 (42%)
Prior 7-Day Average 660,660
Calls: 381,727 (58%)
Puts: 278,933 (42%)
Current vs Prior 7-Day Avg +9.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.54% | 4.29%5.06% | 10.33%
Prior 2.95% | 4.53%7.57% | 9.06%
Current vs Prior +19.93% | -5.12%-33.24% | +14.08%
Prior 7-Day Avg 5.46% | 6.60%7.57% | 9.06%
Current vs 7-Day Avg -35.21% | -34.94%-33.24% | +14.08%
Prior 7-Day Eod 2.95% | 4.53%7.01% | 9.18%
Current vs 7-Day Eod +19.93% | -5.12%-27.83% | +12.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 52.77%
Calls: 26.49% | 21.32%
Puts: 41.28% | 84.21%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +59.59% | +294.39%
Prior 7-Day Avg 13.72% | 8.79%
Calls: 11.54% | 9.03%
Puts: 15.89% | 8.56%
Current vs 7-Day Avg +146.94% | +500.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.67M) vs puts ($212.9K). Extreme bullish P/C ratio of 0.38 - heavy call buying (9,676 calls vs 3,704 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 715.7518.60$17.1816.6%--1.0017
$85.00Aug 714.6517.50$16.0817.7%--1.0061
$86.00Aug 713.7016.45$15.0818.2%--1.0019
$87.00Aug 712.6015.45$14.0220.3%--1.0064
$88.00Aug 711.7514.45$13.1020.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2112.6515.40$14.0319.6%--1.0090
$120.00Aug 2117.7520.20$18.9812.9%--1.0013
$110.00Aug 77.6510.70$9.1833.2%--0.9716
$108.00Aug 76.358.20$7.2825.4%--0.9624
$120.00Sep 1817.6020.70$19.1516.2%--0.95140

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 12.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.602.09$1.8526.5%2.7K0.606.9K
$105.00Aug 70.250.35$0.3033.3%1.0K0.162.9K
$100.00Aug 212.793.20$3.0013.7%8810.5915.2K
$107.00Aug 210.440.70$0.5745.6%7490.18204
$103.00Aug 70.500.87$0.6953.6%3820.301.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.580.91$0.7544.0%3530.31283
$90.00Aug 70.020.03$0.0333.3%3510.012.8K
$91.00Aug 70.020.13$0.08137.5%3070.021.9K
$98.00Aug 70.340.53$0.4443.2%2900.21758
$95.00Aug 70.050.19$0.12116.7%2540.071.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 93.6%, max 280.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18108.9%28.7%280.1%224.5K
$85.00Aug 7Sep 1878.4%28.4%176.4%--244
$90.00Aug 7Sep 1865.6%26.6%146.7%1546
$112.00Aug 7Aug 2174.3%31.5%136.0%70745
$87.00Aug 7Aug 2177.5%35.1%120.9%--81
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1878.4%28.4%176.4%1677.6K
$90.00Aug 7Sep 1865.7%26.6%147.4%39820.8K
$83.00Aug 7Aug 14132.1%54.1%144.1%31.1K
$88.00Aug 7Sep 472.1%30.0%140.3%1361.7K
$98.00Aug 7Sep 446.2%21.1%119.2%290774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 18.23, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 18$0.26$4.74$0.2618.23$115.26
$110.00$115.00Aug 28$0.30$4.70$0.3015.67$110.30
$111.00$114.00Aug 14$0.26$2.74$0.2610.54$111.26
$104.00$105.00Aug 7$0.12$0.88$0.127.33$104.12
$110.00$115.00Sep 18$0.60$4.40$0.607.33$110.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Sep 18$0.31$4.69$0.3115.13$89.69
$89.00$88.00Aug 14$0.10$0.90$0.109.00$88.90
$97.00$96.00Aug 7$0.11$0.89$0.118.09$96.89
$97.00$96.00Aug 14$0.11$0.89$0.118.09$96.89
$101.00$100.00Aug 14$0.12$0.88$0.127.33$100.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 19.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Aug 7$1.90$1.90$0.1019.00$91.90
$85.00$93.00Sep 4$7.50$7.50$0.5015.00$92.50
$90.00$95.00Sep 18$4.68$4.68$0.3214.63$94.68
$92.00$94.00Aug 14$1.80$1.80$0.209.00$93.80
$94.00$95.00Aug 14$0.90$0.90$0.109.00$94.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Sep 18$4.70$4.70$0.3015.67$110.30
$105.00$104.00Aug 14$0.88$0.88$0.127.33$104.12
$108.00$105.00Aug 7$2.63$2.63$0.377.11$105.37
$110.00$105.00Aug 21$4.30$4.30$0.706.14$105.70
$110.00$105.00Aug 28$4.28$4.28$0.725.94$105.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.0761.1%42.5%
$114.00Aug 7Aug 14$0.0867.2%41.8%
$92.00Aug 7Aug 14$0.1057.4%40.7%
$94.00Aug 7Aug 14$0.1153.7%36.2%
$112.00Aug 7Aug 21$0.1274.3%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.0665.7%40.2%
$115.00Aug 21Sep 18$0.0733.6%28.4%
$87.00Aug 7Aug 14$0.1077.5%53.8%
$86.00Aug 7Aug 14$0.1173.5%56.5%
$93.00Aug 7Aug 14$0.1351.6%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.76% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$1.85$0.93$2.78$97.22$102.782.76%
$101.00Aug 7$1.49$1.72$3.21$97.79$104.213.18%
$102.00Aug 7$0.94$2.27$3.21$98.79$105.213.18%
$99.00Aug 7$2.51$0.75$3.26$95.74$102.263.23%
$103.00Aug 7$0.69$2.90$3.59$99.41$106.593.56%
$102.00Aug 14$1.58$2.12$3.70$98.30$105.703.67%
$101.00Aug 14$2.01$1.75$3.76$97.24$104.763.73%
$98.00Aug 7$3.34$0.44$3.78$94.22$101.783.75%
$104.00Aug 7$0.42$3.68$4.10$99.90$108.104.07%
$100.00Aug 14$2.58$1.63$4.21$95.79$104.214.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.47% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.30$0.17$0.47$95.53$105.47
$105.00$97.00Aug 7$0.30$0.28$0.58$96.42$105.58
$104.00$96.00Aug 7$0.42$0.17$0.59$95.41$104.59
$104.00$97.00Aug 7$0.42$0.28$0.70$96.30$104.70
$105.00$98.00Aug 7$0.30$0.44$0.74$97.26$105.74
$103.00$96.00Aug 7$0.69$0.17$0.86$95.14$103.86
$104.00$98.00Aug 7$0.42$0.44$0.86$97.14$104.86
$115.00$90.00Sep 18$0.43$0.47$0.90$89.10$115.90
$103.00$97.00Aug 7$0.69$0.28$0.97$96.03$103.97
$105.00$99.00Aug 7$0.30$0.75$1.05$97.95$106.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 11.50, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102106/107Aug 28$1.84$0.1611.50$100.16$107.84
87/8890/92Aug 14$1.82$0.1810.11$86.18$91.82
96/9799/100Sep 4$0.89$0.118.09$96.11$99.89
96/97104/105Aug 28$0.88$0.127.33$96.12$104.88
97/98106/107Aug 28$0.88$0.127.33$97.12$106.88
92/9399/100Sep 4$0.88$0.127.33$92.12$99.88
93/9498/99Sep 4$0.88$0.127.33$93.12$98.88
90/9298/99Sep 11$1.75$0.257.00$90.25$99.75
88/8993/96Sep 4$2.62$0.386.89$86.38$95.62
88/89101/102Sep 4$0.87$0.136.69$88.13$101.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.24$4.7619.83
$99.00$100.00$101.00Aug 21$0.06$0.9415.67
$110.00$115.00$120.00Sep 18$0.34$4.6613.71
$112.00$113.00$114.00Aug 7$0.07$0.9313.29
$98.00$99.00$100.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.17$4.8328.41
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.06$0.9415.67
$97.00$98.00$99.00Aug 14$0.06$0.9415.67
$110.00$115.00$120.00Sep 18$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.40, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.40$6.60
$110.00$115.001:2Aug 28-$0.03$4.97
$115.00$120.001:2Aug 21-$0.05$4.95
$100.00$105.001:2Sep 18-$0.06$4.94
$115.00$120.001:2Aug 28-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.14$4.86
$110.00$105.001:2Aug 21-$0.33$4.67
$110.00$105.001:2Aug 28-$0.82$4.18
$90.00$85.001:2Sep 11-$0.88$4.12
$88.00$85.001:2Sep 4-$0.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.78%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Sep 4$2.800.500.1%2.78%2.93%--346
$101.00Sep 11$2.760.540.1%2.74%2.89%2--
$101.00Aug 28$2.310.570.1%2.29%2.44%--123
$102.00Sep 4$2.160.461.1%2.14%3.28%250
$105.00Sep 18$1.900.354.1%1.88%6.00%584.2K
$102.00Aug 28$1.850.511.1%1.83%2.97%--98
$103.00Sep 11$1.840.452.1%1.82%3.96%101
$101.00Aug 21$1.810.540.1%1.79%1.94%2101
$103.00Sep 4$1.810.422.1%1.79%3.93%19
$101.00Aug 14$1.720.520.1%1.71%1.85%8270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,676
Total Puts 3,704
Put/Call Ratio 0.38
Net Difference 5,972

Prior's Put/Call Breakdown

Total Calls 19,521
Total Puts 18,689
Put/Call Ratio 1.00
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 87,206
Total Puts 70,015
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All