Tour v490
DIS
DISNEY WALT CO
$98.18 +0.04%
$98.66 (+0.48%)🌙
as of 08/04 06:03 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶ (8/5 09:35)
◀ 8/4 18:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 78,832
Calls: 46,344 (59%)
Puts: 32,488 (41%)
Prior (08/03) 38,746
Calls: 25,682 (66%)
Puts: 13,064 (34%)
Current vs Prior +103.46%
Calls: +80.45% (Calls)
Puts: +148.68% (Puts)
Prior 7-Day Total 319,839
Calls: 204,243 (64%)
Puts: 115,596 (36%)
Prior 7-Day Average 45,691
Calls: 29,177 (64%)
Puts: 16,513 (36%)
Current vs Prior 7-Day Avg +72.53%
Calls: +58.83%
Puts: +96.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $15.79M
Calls: $10.53M (67%)
Puts: $5.26M (33%)
Prior (08/03) $7.93M
Calls: $5.87M (74%)
Puts: $2.06M (26%)
Current vs Prior +99.19%
Calls: +79.38%
Puts: +155.71%
Prior 7-Day Total $73.43M
Calls: $46.25M (63%)
Puts: $27.18M (37%)
Prior 7-Day Average $10.49M
Calls: $6.61M (63%)
Puts: $3.88M (37%)
Current vs Prior 7-Day Avg +50.55%
Calls: +59.39%
Puts: +35.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.70
Prior (08/03) 0.51
Current vs Prior +37.81%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +7.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 682,767
Calls: 408,491 (60%)
Puts: 274,276 (40%)
Prior (08/03) 523,470
Calls: 319,319 (61%)
Puts: 204,151 (39%)
Current vs Prior +30.43%
Prior 7-Day Total 3,357,993
Calls: 2,005,974 (60%)
Puts: 1,352,019 (40%)
Prior 7-Day Average 479,713
Calls: 286,567 (60%)
Puts: 193,145 (40%)
Current vs Prior 7-Day Avg +42.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.66% | 7.23%7.01% | 9.18%
Prior 6.74% | 7.34%8.13% | 9.28%
Current vs Prior -1.10% | -1.43%-13.82% | -1.14%
Prior 7-Day Avg 3.93% | 7.51%8.24% | 9.50%
Current vs 7-Day Avg +69.68% | -3.67%-14.96% | -3.40%
Prior 7-Day Eod 6.74% | 7.34%8.13% | 9.28%
Current vs 7-Day Eod -1.10% | -1.43%-13.82% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior -80.92% | -46.34%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg -80.92% | -46.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.53M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1818.3019.45$18.886.1%10.96121
$85.00Sep 1813.6514.60$14.136.7%--0.91183
$80.00Aug 717.8019.35$18.588.3%31.00126
$98.00Aug 72.973.25$3.119.0%1.7K0.52758
$89.00Aug 219.5010.40$9.959.0%40.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.720.74$0.732.7%6900.166.7K
$115.00Sep 1816.6017.65$17.136.1%--0.89492
$110.00Sep 1812.1013.05$12.587.6%40.822.0K
$110.00Aug 2111.7512.70$12.237.8%70.87495
$100.00Sep 184.955.40$5.188.7%1790.5411.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 140.330.40$0.3718.9%9920.10733
$106.00Aug 70.670.79$0.7316.4%4750.18734
$105.00Aug 70.870.96$0.929.8%3.1K0.211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.150.17$0.1612.5%6100.05317
$85.00Aug 210.200.24$0.2218.2%8690.0614.0K
$89.00Aug 70.290.34$0.3215.6%5680.09560
$90.00Aug 70.380.46$0.4219.0%1.9K0.122.0K
$91.00Aug 70.530.63$0.5817.2%1.4K0.151.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 717.8019.35$18.588.3%31.00126
$84.00Aug 712.3016.25$14.2827.7%--1.0017
$85.00Aug 711.1015.30$13.2031.8%--1.0061
$83.00Aug 1414.0517.45$15.7521.6%--1.0014
$84.00Aug 1412.1516.50$14.3330.4%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.9019.20$17.0525.2%--0.9490
$110.00Aug 711.1012.90$12.0015.0%10.9115
$109.00Aug 79.7512.80$11.2827.0%--0.9041
$115.00Sep 1816.6017.65$17.136.1%--0.89492
$108.00Aug 79.7011.20$10.4514.4%10.8724

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 65.7K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.152.45$2.3013.0%6.6K0.422.1K
$105.00Aug 70.870.96$0.929.8%3.1K0.211.3K
$102.00Aug 71.521.68$1.6010.0%2.4K0.331.8K
$110.00Aug 70.270.33$0.3020.0%2.2K0.093.2K
$102.00Aug 141.651.90$1.7814.0%2.1K0.3495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 70.961.09$1.0212.7%4.5K0.231.2K
$92.00Aug 70.710.84$0.7716.9%2.2K0.181.8K
$90.00Aug 70.380.46$0.4219.0%1.9K0.122.0K
$91.00Aug 70.530.63$0.5817.2%1.4K0.151.0K
$98.00Aug 72.673.20$2.9418.0%9860.48356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 139.5%, max 211.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Sep 489.6%31.8%181.6%536621
$95.00Aug 7Sep 1885.1%30.9%175.1%2801.5K
$110.00Aug 7Sep 1890.3%32.9%174.9%2.9K8.9K
$99.00Aug 7Sep 1187.3%32.0%173.0%1.6K816
$108.00Aug 7Sep 1190.2%33.2%172.0%933282
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 483.7%26.9%211.5%809855
$95.00Aug 7Sep 1885.1%30.9%175.1%1.3K4.0K
$110.00Aug 7Sep 1890.3%32.9%174.9%52.0K
$98.00Aug 7Sep 485.9%31.3%174.7%1.0K358
$101.00Aug 7Aug 2887.5%32.1%172.6%521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 40.67, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Sep 4$0.15$4.85$0.1532.33$110.15
$112.00$115.00Aug 21$0.13$2.87$0.1322.08$112.13
$110.00$115.00Aug 28$0.49$4.51$0.499.20$110.49
$110.00$115.00Sep 18$0.50$4.50$0.509.00$110.50
$107.00$108.00Aug 7$0.11$0.89$0.118.09$107.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.12$4.88$0.1240.67$84.88
$85.00$80.00Aug 28$0.21$4.79$0.2122.81$84.79
$85.00$80.00Sep 18$0.22$4.78$0.2221.73$84.78
$94.00$93.00Aug 14$0.12$0.88$0.127.33$93.88
$87.00$86.00Aug 14$0.13$0.87$0.136.69$86.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 26.78, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$93.00Sep 4$7.60$7.60$0.4019.00$92.60
$80.00$85.00Sep 18$4.75$4.75$0.2519.00$84.75
$80.00$85.00Aug 21$4.64$4.64$0.3612.89$84.64
$80.00$85.00Sep 4$4.33$4.33$0.676.46$84.33
$93.00$94.00Sep 11$0.84$0.84$0.165.25$93.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.82$4.82$0.1826.78$110.18
$115.00$110.00Sep 18$4.55$4.55$0.4510.11$110.45
$97.00$96.00Sep 4$0.90$0.90$0.109.00$96.10
$110.00$105.00Aug 28$4.47$4.47$0.538.43$105.53
$110.00$105.00Aug 21$4.28$4.28$0.725.94$105.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 7Aug 14$0.0578.6%51.3%
$114.00Aug 7Aug 14$0.0585.2%50.6%
$112.00Aug 7Aug 14$0.0688.6%51.7%
$108.00Aug 7Aug 14$0.0790.2%51.0%
$110.00Aug 7Aug 14$0.0790.3%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 7Aug 14$0.0778.6%51.3%
$115.00Aug 21Sep 18$0.0847.1%33.5%
$86.00Aug 7Aug 14$0.1381.8%52.9%
$91.00Aug 7Aug 14$0.1583.8%49.1%
$100.00Aug 7Aug 14$0.1588.8%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 6.05% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Aug 14$4.33$1.61$5.94$90.06$101.946.05%
$97.00Aug 7$3.63$2.40$6.03$90.97$103.036.14%
$98.00Aug 7$3.11$2.94$6.05$91.95$104.056.16%
$99.00Aug 7$2.67$3.43$6.10$92.90$105.106.21%
$94.00Aug 14$4.88$1.30$6.18$87.82$100.186.29%
$96.00Aug 7$4.28$1.97$6.25$89.75$102.256.37%
$98.00Aug 21$2.89$3.37$6.26$91.74$104.266.38%
$100.00Aug 7$2.30$4.00$6.30$93.70$106.306.42%
$101.00Aug 14$2.17$4.18$6.35$94.65$107.356.47%
$95.00Aug 7$4.88$1.63$6.51$88.49$101.516.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.99% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Sep 18$0.52$0.45$0.97$84.03$115.97
$110.00$85.00Sep 18$1.02$0.45$1.47$83.53$111.47
$115.00$90.00Sep 18$0.52$1.27$1.79$88.21$116.79
$110.00$90.00Sep 18$1.02$1.27$2.29$87.71$112.29
$108.00$90.00Sep 11$1.18$1.14$2.32$87.68$110.32
$105.00$85.00Sep 18$2.07$0.45$2.52$82.48$107.52
$103.00$94.00Aug 7$1.32$1.26$2.58$91.42$105.58
$106.00$90.00Sep 11$1.57$1.14$2.71$87.29$108.71
$103.00$94.00Aug 14$1.43$1.30$2.73$91.27$105.73
$102.00$94.00Aug 7$1.60$1.26$2.86$91.14$104.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 12.33, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9596/97Sep 11$1.85$0.1512.33$93.15$97.85
87/8890/92Aug 14$1.81$0.199.53$86.19$91.81
85/8690/92Aug 14$1.79$0.218.52$84.21$91.79
86/8790/92Aug 14$1.78$0.228.09$85.22$91.78
94/95105/106Aug 28$0.89$0.118.09$94.11$105.89
97/98106/107Aug 28$0.89$0.118.09$97.11$106.89
89/9096/97Sep 4$0.89$0.118.09$89.11$96.89
90/9298/99Sep 11$1.78$0.228.09$90.22$99.78
86/8789/90Aug 28$0.88$0.127.33$86.12$89.88
91/9295/96Aug 14$0.87$0.136.69$91.13$95.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.10$4.9049.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
$89.00$90.00$91.00Aug 7$0.06$0.9415.67
$91.00$92.00$93.00Aug 7$0.06$0.9415.67
$100.00$105.00$110.00Sep 18$0.36$4.6412.89
$98.00$99.00$100.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.77, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$96.001:2Aug 28-$0.77$5.23
$110.00$115.001:2Sep 18-$0.02$4.98
$100.00$105.001:2Sep 18-$0.31$4.69
$110.00$115.001:2Sep 4-$0.34$4.66
$95.00$100.001:2Sep 18-$1.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.01$4.99
$85.00$80.001:2Sep 11-$0.24$4.76
$100.00$95.001:2Sep 18-$0.38$4.62
$105.00$100.001:2Aug 21-$0.71$4.29
$105.00$100.001:2Sep 11-$1.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.72%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.650.461.9%3.72%5.57%8684.1K
$99.00Sep 4$3.500.520.8%3.56%4.40%857
$99.00Sep 11$3.300.500.8%3.36%4.20%231
$100.00Sep 11$3.250.471.9%3.31%5.16%71
$99.00Aug 21$3.000.460.8%3.06%3.89%135251
$99.00Aug 28$3.000.480.8%3.06%3.89%328
$100.00Aug 28$2.840.451.9%2.89%4.75%61247
$100.00Sep 4$2.800.471.9%2.85%4.71%1665
$99.00Aug 14$2.670.470.8%2.72%3.55%242199
$100.00Aug 21$2.600.411.9%2.65%4.50%67515.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,344
Total Puts 32,488
Put/Call Ratio 0.70
Net Difference 13,856

Prior's Put/Call Breakdown

Total Calls 25,682
Total Puts 13,064
Put/Call Ratio 0.51
Net Difference 12,618

Prior 7-Day Put/Call Summary

Total Calls 204,243
Total Puts 115,596
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All