Tour v490
DIS
DISNEY WALT CO
$98.49 +0.35%
(8/3 18:23) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 46,688
Calls: 27,813 (60%)
Puts: 18,875 (40%)
Prior (05/06) 72,323
Calls: 39,872 (55%)
Puts: 32,451 (45%)
Current vs Prior -35.45%
Calls: -30.24% (Calls)
Puts: -41.84% (Puts)
Prior 7-Day Total 110,533
Calls: 59,393 (54%)
Puts: 51,140 (46%)
Prior 7-Day Average 55,266
Calls: 8,484 (54%)
Puts: 7,305 (46%)
Current vs Prior 7-Day Avg -15.52%
Calls: +227.80%
Puts: +158.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $8.96M
Calls: $5.76M (64%)
Puts: $3.20M (36%)
Prior (05/06) $13.80M
Calls: $10.94M (79%)
Puts: $2.86M (21%)
Current vs Prior -35.10%
Calls: -47.36%
Puts: +11.79%
Prior 7-Day Total $22.45M
Calls: $15.83M (71%)
Puts: $6.62M (29%)
Prior 7-Day Average $11.22M
Calls: $2.26M (71%)
Puts: $945.5K (29%)
Current vs Prior 7-Day Avg -20.19%
Calls: +154.71%
Puts: +238.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.68
Prior (05/06) 0.81
Current vs Prior -16.62%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -23.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 682,767
Calls: 408,491 (60%)
Puts: 274,276 (40%)
Prior (05/06) 666,541
Calls: 377,322 (57%)
Puts: 289,219 (43%)
Current vs Prior +2.43%
Prior 7-Day Total 1,299,215
Calls: 736,691 (57%)
Puts: 562,524 (43%)
Prior 7-Day Average 649,607
Calls: 368,345 (57%)
Puts: 281,262 (43%)
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.27% | 7.07%7.57% | 9.06%
Prior 7.16% | 8.21%-- | --
Current vs Prior -12.42% | -13.88%-- | --
Prior 7-Day Avg 5.06% | 6.37%-- | --
Current vs 7-Day Avg +24.05% | +11.02%-- | --
Prior 7-Day Eod 7.16% | 8.21%-- | --
Current vs 7-Day Eod -12.42% | -13.88%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.05% | 7.18%
Calls: 4.87% | 7.18%
Puts: 3.23% | 7.18%
Prior 6.21% | 4.21%
Calls: 6.53% | 4.55%
Puts: 5.88% | 3.87%
Current vs Prior -34.78% | +70.55%
Prior 7-Day Avg 6.21% | 4.21%
Calls: 6.53% | 4.55%
Puts: 5.88% | 3.87%
Current vs 7-Day Avg -34.78% | +70.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.76M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 6.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.904.00$3.952.5%6530.474.1K
$85.00Aug 2113.6514.05$13.852.9%--0.93106
$95.00Aug 74.804.95$4.883.1%740.70294
$84.00Aug 714.2514.70$14.483.1%--1.0017
$105.00Sep 182.102.17$2.133.3%5940.314.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.204.30$4.252.4%920.553.3K
$100.00Sep 184.905.05$4.973.0%1560.5311.8K
$99.00Aug 73.053.15$3.103.2%1510.52248
$95.00Sep 182.592.68$2.643.4%3520.353.2K
$98.00Aug 142.842.94$2.893.5%5220.46245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.170.20$0.1915.8%420.054.5K
$110.00Aug 70.190.22$0.2114.3%1.3K0.073.2K
$109.00Aug 70.250.29$0.2714.8%1550.09734
$108.00Aug 70.310.36$0.3414.7%2190.10271
$110.00Aug 140.330.38$0.3613.9%6000.10733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.080.09$0.0911.1%5040.03396
$85.00Aug 210.200.24$0.2218.2%5940.0514.0K
$89.00Aug 70.230.25$0.248.3%2370.07560
$90.00Aug 70.300.34$0.3212.5%1.0K0.102.0K
$91.00Aug 70.440.49$0.4710.6%6610.131.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 718.1519.35$18.756.4%21.00126
$84.00Aug 714.2514.70$14.483.1%--1.0017
$85.00Aug 713.2513.75$13.503.7%--1.0061
$86.00Aug 712.1512.80$12.485.2%--1.0019
$80.00Aug 2117.5018.90$18.207.7%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.3517.05$16.704.2%--0.9590
$110.00Aug 711.6012.50$12.057.5%--0.9315
$109.00Aug 710.6011.20$10.905.5%--0.9241
$115.00Sep 1816.6517.25$16.953.5%--0.90492
$108.00Aug 79.7010.20$9.955.0%10.9024

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 39.8K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.102.20$2.154.7%5.6K0.432.1K
$102.00Aug 141.761.83$1.803.9%1.9K0.3595
$102.00Aug 71.411.50$1.466.2%1.7K0.331.8K
$110.00Aug 70.190.22$0.2114.3%1.3K0.073.2K
$99.00Aug 72.502.70$2.607.7%1.2K0.48815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 70.780.84$0.817.4%3.8K0.201.2K
$90.00Aug 70.300.34$0.3212.5%1.0K0.102.0K
$91.00Aug 70.440.49$0.4710.6%6610.131.0K
$85.00Aug 210.200.24$0.2218.2%5940.0514.0K
$98.00Aug 142.842.94$2.893.5%5220.46245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 117.7%, max 162.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 1890.5%34.5%162.4%3247
$115.00Aug 7Sep 1885.4%33.0%158.9%6026.5K
$96.00Aug 7Sep 1177.6%30.3%156.3%69459
$95.00Aug 7Sep 1877.2%30.6%152.6%1731.5K
$93.00Aug 7Sep 1177.1%31.1%147.6%1286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 1890.5%34.5%162.4%174.0K
$89.00Aug 7Sep 1177.8%30.0%159.7%240564
$95.00Aug 7Sep 1877.2%30.6%152.6%7564.0K
$93.00Aug 7Sep 1177.1%31.1%147.6%3.8K1.2K
$92.00Aug 7Sep 1176.9%31.3%145.5%3871.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 37.46, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 28$0.35$4.65$0.3513.29$110.35
$112.00$115.00Aug 21$0.23$2.77$0.2312.04$112.23
$110.00$115.00Sep 4$0.43$4.57$0.4310.63$110.43
$110.00$115.00Sep 18$0.54$4.46$0.548.26$110.54
$107.00$108.00Aug 7$0.11$0.89$0.118.09$107.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.13$4.87$0.1337.46$84.87
$85.00$80.00Aug 28$0.17$4.83$0.1728.41$84.83
$88.00$85.00Sep 11$0.16$2.84$0.1617.75$87.84
$85.00$80.00Sep 18$0.32$4.68$0.3214.62$84.68
$89.00$85.00Sep 4$0.42$3.58$0.428.52$88.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 12.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$89.00Aug 7$1.85$1.85$0.1512.33$88.85
$90.00$92.00Aug 7$1.85$1.85$0.1512.33$91.85
$80.00$85.00Sep 18$4.50$4.50$0.509.00$84.50
$89.00$90.00Aug 7$0.88$0.88$0.127.33$89.88
$80.00$85.00Aug 21$4.35$4.35$0.656.69$84.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.62$4.62$0.3812.16$110.38
$115.00$110.00Sep 18$4.55$4.55$0.4510.11$110.45
$110.00$105.00Aug 21$4.38$4.38$0.627.06$105.62
$108.00$105.00Aug 7$2.62$2.62$0.386.89$105.38
$110.00$105.00Aug 28$4.27$4.27$0.735.85$105.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.0785.4%53.1%
$113.00Aug 7Aug 14$0.1181.9%52.2%
$112.00Aug 7Aug 14$0.1380.7%51.4%
$86.00Aug 7Aug 14$0.1579.6%53.2%
$110.00Aug 7Aug 14$0.1578.7%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 7Aug 14$0.0582.4%51.4%
$83.00Aug 7Aug 14$0.0684.7%54.7%
$85.00Aug 7Aug 14$0.1380.5%54.8%
$86.00Aug 7Aug 14$0.1379.6%53.2%
$87.00Aug 7Aug 14$0.1378.7%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 5.76% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$3.08$2.59$5.67$92.33$103.675.76%
$99.00Aug 7$2.60$3.10$5.70$93.30$104.705.79%
$97.00Aug 7$3.58$2.13$5.71$91.29$102.715.80%
$100.00Aug 7$2.15$3.68$5.83$94.17$105.835.92%
$96.00Aug 7$4.15$1.71$5.86$90.14$101.865.95%
$101.00Aug 7$1.77$4.33$6.10$94.90$107.106.19%
$95.00Aug 7$4.88$1.35$6.23$88.77$101.236.33%
$98.00Aug 14$3.48$2.89$6.37$91.63$104.376.47%
$97.00Aug 14$4.00$2.43$6.43$90.57$103.436.53%
$99.00Aug 14$2.97$3.48$6.45$92.55$105.456.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.05% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Sep 18$0.52$0.51$1.03$83.97$116.03
$110.00$85.00Sep 18$1.06$0.51$1.57$83.43$111.57
$115.00$90.00Sep 18$0.52$1.23$1.75$88.25$116.75
$108.00$89.00Sep 11$1.12$0.75$1.87$87.13$109.87
$103.00$94.00Aug 7$1.16$1.05$2.21$91.79$105.21
$108.00$90.00Sep 11$1.12$1.09$2.21$87.79$110.21
$110.00$90.00Sep 18$1.06$1.23$2.29$87.71$112.29
$106.00$89.00Sep 11$1.71$0.75$2.46$86.54$108.46
$102.00$94.00Aug 7$1.46$1.05$2.51$91.49$104.51
$103.00$95.00Aug 7$1.16$1.35$2.51$92.49$105.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 13.29, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9093/95Sep 11$1.86$0.1413.29$88.14$94.86
92/93100/101Sep 4$0.90$0.109.00$92.10$100.90
90/9192/93Aug 14$0.89$0.118.09$90.11$92.89
92/9396/97Aug 28$0.89$0.118.09$92.11$96.89
89/9096/97Sep 4$0.89$0.118.09$89.11$96.89
90/9196/97Aug 28$0.88$0.127.33$90.12$96.88
96/9798/99Aug 28$0.88$0.127.33$96.12$98.88
96/9799/100Aug 28$0.88$0.127.33$96.12$99.88
91/9296/97Sep 4$0.88$0.127.33$91.12$96.88
95/9697/98Sep 4$0.88$0.127.33$95.12$97.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$106.00$108.00Sep 11$0.07$1.9327.57
$95.00$96.00$97.00Aug 21$0.05$0.9519.00
$97.00$98.00$99.00Aug 21$0.05$0.9519.00
$106.00$107.00$108.00Aug 21$0.05$0.9519.00
$107.00$108.00$109.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.24$4.7619.83
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$91.00$92.00$93.00Aug 7$0.06$0.9415.67
$93.00$94.00$95.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.33, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Sep 4-$1.33$6.67
$100.00$105.001:2Sep 18-$0.31$4.69
$90.00$96.001:2Aug 28-$1.36$4.64
$95.00$100.001:2Sep 18-$1.32$3.68
$100.00$104.001:2Sep 11-$1.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.31$4.69
$105.00$100.001:2Aug 21-$0.80$4.20
$105.00$100.001:2Sep 18-$1.67$3.33
$88.00$85.001:2Sep 11-$0.45$2.55
$82.00$80.001:2Aug 7-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.96%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.900.471.5%3.96%5.49%6534.1K
$99.00Sep 4$3.800.500.5%3.86%4.38%357
$99.00Sep 11$3.800.490.5%3.86%4.38%131
$99.00Aug 28$3.500.500.5%3.55%4.07%298
$100.00Sep 4$3.400.461.5%3.45%4.99%265
$100.00Sep 11$3.350.451.5%3.40%4.93%41
$99.00Aug 21$3.250.490.5%3.30%3.82%125251
$100.00Aug 28$2.990.461.5%3.04%4.57%7247
$99.00Aug 14$2.900.490.5%2.94%3.46%142199
$100.00Aug 21$2.780.451.5%2.82%4.36%53615.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,813
Total Puts 18,875
Put/Call Ratio 0.68
Net Difference 8,938

Prior's Put/Call Breakdown

Total Calls 39,872
Total Puts 32,451
Put/Call Ratio 0.81
Net Difference 7,421

Prior 7-Day Put/Call Summary

Total Calls 59,393
Total Puts 51,140
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All