Tour v487
DIS
DISNEY WALT CO
$98.14 +2.03%
$98.24 (+0.10%)🌙
as of 08/03 06:23 PM
(7/31 18:27) ◀
|
Monday, August 3, 2026 (6:23pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:23 ▶

Option Volume

Detail
ℹ
Current (08/03) 38,746
Calls: 25,682 (66%)
Puts: 13,064 (34%)
Prior (07/31) 32,701
Calls: 16,778 (51%)
Puts: 15,923 (49%)
Current vs Prior +18.49%
Calls: +53.07% (Calls)
Puts: -17.96% (Puts)
Prior 7-Day Total 351,126
Calls: 220,223 (63%)
Puts: 130,903 (37%)
Prior 7-Day Average 50,160
Calls: 31,460 (63%)
Puts: 18,700 (37%)
Current vs Prior 7-Day Avg -22.76%
Calls: -18.37%
Puts: -30.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.93M
Calls: $5.87M (74%)
Puts: $2.06M (26%)
Prior (07/31) $6.58M
Calls: $4.12M (63%)
Puts: $2.46M (37%)
Current vs Prior +20.44%
Calls: +42.42%
Puts: -16.38%
Prior 7-Day Total $93.38M
Calls: $56.36M (60%)
Puts: $37.02M (40%)
Prior 7-Day Average $13.34M
Calls: $8.05M (60%)
Puts: $5.29M (40%)
Current vs Prior 7-Day Avg -40.57%
Calls: -27.09%
Puts: -61.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.51
Prior (07/31) 0.95
Current vs Prior -46.40%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -24.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 523,470
Calls: 319,319 (61%)
Puts: 204,151 (39%)
Prior (07/31) 507,931
Calls: 321,052 (63%)
Puts: 186,879 (37%)
Current vs Prior +3.06%
Prior 7-Day Total 3,351,028
Calls: 1,996,048 (60%)
Puts: 1,354,980 (40%)
Prior 7-Day Average 478,718
Calls: 285,149 (60%)
Puts: 193,568 (40%)
Current vs Prior 7-Day Avg +9.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.74% | 7.34%8.13% | 9.28%
Prior 6.99% | 7.50%8.04% | 9.30%
Current vs Prior -3.59% | -2.12%+1.18% | -0.23%
Prior 7-Day Avg 3.24% | 7.01%8.37% | 9.64%
Current vs 7-Day Avg +108.04% | +4.65%-2.84% | -3.76%
Prior 7-Day Eod 6.99% | 7.50%8.04% | 9.30%
Current vs 7-Day Eod -3.59% | -2.12%+1.18% | -0.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Prior 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.38%
Calls: 16.56% | 13.50%
Puts: 25.90% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.87M). Bullish P/C ratio of 0.51. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (319,319 calls vs 204,151 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 75.455.75$5.605.4%10.7229
$93.00Aug 76.156.50$6.335.5%10.7785
$95.00Aug 145.055.35$5.205.8%230.67122
$92.00Aug 217.357.80$7.575.9%640.78161
$95.00Aug 215.305.65$5.486.4%220.662.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.808.15$7.984.4%160.751.6K
$100.00Aug 214.404.70$4.556.6%280.563.3K
$97.00Aug 72.362.53$2.447.0%3620.42364
$104.00Aug 146.807.30$7.057.1%150.744
$105.00Sep 118.058.65$8.357.2%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.250.30$0.2817.9%8120.082.6K
$105.00Aug 70.790.86$0.838.4%4710.20950
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 210.610.70$0.6613.6%50.14289
$92.00Aug 70.750.90$0.8318.1%3610.191.6K
$91.00Aug 210.901.08$0.9918.2%1120.19873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 717.4018.75$18.087.5%120.99126
$82.00Aug 715.4516.75$16.108.1%40.99--
$84.00Aug 713.2515.00$14.1312.4%20.9816
$83.00Aug 714.2016.05$15.1312.2%20.98--
$83.00Aug 1414.6516.05$15.359.1%680.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 711.4013.10$12.2513.9%50.9210
$110.00Aug 2112.0513.35$12.7010.2%30.87495
$106.00Aug 77.958.70$8.329.0%40.83--
$107.00Aug 149.2510.30$9.7810.7%30.83--
$106.00Aug 148.259.30$8.7812.0%30.803

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 28.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 72.132.33$2.239.0%1.2K0.421.8K
$105.00Aug 211.211.34$1.2710.2%1.1K0.2510.1K
$105.00Aug 141.001.15$1.0813.9%9380.23350
$102.00Aug 71.441.60$1.5210.5%8660.321.4K
$104.00Aug 141.111.43$1.2725.2%8470.26282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.110.15$0.1330.8%8280.04734
$83.00Aug 70.050.10$0.0862.5%6640.02291
$90.00Aug 140.560.84$0.7040.0%6430.15345
$90.00Aug 210.700.88$0.7922.8%6330.166.4K
$89.00Aug 140.430.66$0.5541.8%5930.12142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 96.3%, max 147.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 1172.8%31.4%131.9%526334
$96.00Aug 7Sep 1175.0%32.4%131.2%67466
$93.00Aug 7Sep 1176.0%33.1%129.4%285
$90.00Aug 7Aug 2879.7%34.8%128.9%1560
$97.00Aug 7Sep 1174.9%32.7%128.8%1721.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 7Sep 1179.3%32.0%147.9%160502
$95.00Aug 7Sep 1174.8%32.1%132.8%391727
$90.00Aug 7Sep 1179.7%34.4%131.4%4201.8K
$92.00Aug 7Sep 1175.1%32.9%128.2%4141.6K
$98.00Aug 7Sep 1174.4%32.7%127.6%305159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 26.78, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Aug 21$0.13$2.87$0.1322.08$112.13
$110.00$115.00Aug 28$0.40$4.60$0.4011.50$110.40
$110.00$112.00Aug 14$0.17$1.83$0.1710.76$110.17
$107.00$108.00Aug 7$0.11$0.89$0.118.09$107.11
$114.00$115.00Aug 7$0.11$0.89$0.118.09$114.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.18$4.82$0.1826.78$84.82
$88.00$80.00Aug 28$0.45$7.55$0.4516.78$87.55
$89.00$85.00Sep 11$0.37$3.63$0.379.81$88.63
$91.00$90.00Aug 7$0.11$0.89$0.118.09$90.89
$89.00$88.00Aug 21$0.11$0.89$0.118.09$88.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 16.86, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.35$4.35$0.656.69$89.35
$85.00$86.00Aug 7$0.85$0.85$0.155.67$85.85
$87.00$88.00Aug 14$0.85$0.85$0.155.67$87.85
$86.00$87.00Aug 7$0.80$0.80$0.204.00$86.80
$93.00$94.00Aug 21$0.80$0.80$0.204.00$93.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.72$4.72$0.2816.86$105.28
$106.00$105.00Aug 14$0.83$0.83$0.174.88$105.17
$103.00$101.00Aug 7$1.63$1.63$0.374.41$101.37
$99.00$98.00Aug 21$0.78$0.78$0.223.55$98.22
$99.00$98.00Sep 4$0.77$0.77$0.233.35$98.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.0775.2%47.3%
$112.00Aug 7Aug 14$0.0871.6%47.5%
$110.00Aug 7Aug 14$0.0975.9%49.0%
$115.00Aug 7Aug 14$0.0981.8%54.5%
$85.00Aug 7Aug 21$0.1380.8%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.0680.8%51.9%
$104.00Aug 7Aug 14$0.0775.1%48.9%
$87.00Aug 7Aug 14$0.0880.6%51.4%
$86.00Aug 7Aug 14$0.0979.0%52.3%
$84.00Aug 7Aug 14$0.1175.5%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 6.21% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$3.18$2.91$6.09$91.91$104.096.21%
$99.00Aug 7$2.68$3.43$6.11$92.89$105.116.23%
$97.00Aug 7$3.68$2.44$6.12$90.88$103.126.24%
$100.00Aug 7$2.23$4.03$6.26$93.74$106.266.38%
$96.00Aug 7$4.30$2.03$6.33$89.67$102.336.45%
$101.00Aug 7$1.87$4.70$6.57$94.43$107.576.69%
$95.00Aug 7$4.93$1.65$6.58$88.42$101.586.70%
$99.00Aug 14$2.97$3.70$6.67$92.33$105.676.80%
$98.00Aug 14$3.50$3.18$6.68$91.32$104.686.81%
$97.00Aug 14$4.00$2.70$6.70$90.30$103.706.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.58% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$89.00Sep 11$1.59$0.94$2.53$86.47$108.53
$103.00$94.00Aug 7$1.25$1.39$2.64$91.36$105.64
$103.00$95.00Aug 7$1.25$1.65$2.90$92.10$105.90
$102.00$94.00Aug 7$1.52$1.39$2.91$91.09$104.91
$106.00$90.00Sep 11$1.59$1.37$2.96$87.04$108.96
$103.00$94.00Aug 14$1.49$1.53$3.02$90.98$106.02
$104.00$89.00Sep 11$2.09$0.94$3.03$85.97$107.03
$102.00$95.00Aug 7$1.52$1.65$3.17$91.83$105.17
$101.00$94.00Aug 7$1.87$1.39$3.26$90.74$104.26
$103.00$96.00Aug 7$1.25$2.03$3.28$92.72$106.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 10.54, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9899/102Sep 11$2.74$0.2610.54$95.26$101.74
89/9098/99Sep 11$0.90$0.109.00$89.10$98.90
94/9598/99Aug 14$0.89$0.118.09$94.11$98.89
95/9698/99Aug 14$0.89$0.118.09$95.11$98.89
92/93101/102Aug 28$0.88$0.127.33$92.12$101.88
97/9899/100Sep 4$0.88$0.127.33$97.12$99.88
92/9395/96Aug 14$0.87$0.136.69$92.13$95.87
87/8891/92Aug 21$0.87$0.136.69$87.13$91.87
91/9295/96Aug 14$0.86$0.146.14$91.14$95.86
94/9597/98Aug 14$0.86$0.146.14$94.14$97.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$106.00$108.00Sep 11$0.09$1.9121.22
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
$110.00$111.00$112.00Aug 21$0.05$0.9519.00
$93.00$94.00$95.00Aug 7$0.06$0.9415.67
$104.00$105.00$106.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$102.00$104.00Aug 14$0.07$1.9327.57
$84.00$85.00$86.00Aug 14$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.06$0.9415.67
$92.00$93.00$94.00Aug 14$0.06$0.9415.67
$98.00$99.00$100.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.01, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 11-$1.08$3.92
$90.00$95.001:2Aug 14-$1.27$3.73
$112.00$115.001:2Aug 21-$0.09$2.91
$112.00$115.001:2Aug 14-$0.20$2.80
$105.00$108.001:2Aug 28-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$99.001:2Sep 11-$1.01$4.99
$89.00$85.001:2Sep 11-$0.20$3.80
$83.00$80.001:2Aug 14$0.00$3.00
$95.00$92.001:2Sep 11-$0.80$2.20
$82.00$80.001:2Aug 7-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.77%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Sep 11$3.700.490.9%3.77%4.65%1--
$99.00Sep 4$3.500.490.9%3.57%4.44%3--
$99.00Aug 21$3.200.490.9%3.26%4.14%30258
$100.00Sep 4$3.050.451.9%3.11%5.00%3241
$100.00Aug 28$2.990.461.9%3.05%4.94%173153
$99.00Aug 14$2.740.480.9%2.79%3.67%81186
$100.00Aug 21$2.730.441.9%2.78%4.68%64815.1K
$101.00Aug 28$2.610.422.9%2.66%5.57%11521
$99.00Aug 7$2.580.480.9%2.63%3.51%476602
$101.00Sep 4$2.550.412.9%2.60%5.51%1345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,682
Total Puts 13,064
Put/Call Ratio 0.51
Net Difference 12,618

Prior's Put/Call Breakdown

Total Calls 16,778
Total Puts 15,923
Put/Call Ratio 0.95
Net Difference 855

Prior 7-Day Put/Call Summary

Total Calls 220,223
Total Puts 130,903
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All