DIS - Options Database

DIS

DISNEY WALT CO

$117.22 -1.45%

$117.80 (+0.49%)🌙

as of 11/05 06:23 PM

(11/4 18:27) ◀

Thursday, November 5, 2026 (6:23pm)

▶ (11/6 18:21)

◀ 11/5 18:23 ▶

Option Volume

Detail

ℹ

Current (11/05) 43,261

Calls: 26,010 (60%)

Puts: 17,251 (40%)

Prior (11/04) 68,029

Calls: 49,015 (72%)

Puts: 19,014 (28%)

Current vs Prior -36.41%

Calls: -46.93% (Calls)

Puts: -9.27% (Puts)

Prior 7-Day Total 197,274

Calls: 131,014 (66%)

Puts: 66,260 (34%)

Prior 7-Day Average 28,182

Calls: 18,716 (66%)

Puts: 9,465 (34%)

Current vs Prior 7-Day Avg +53.51%

Calls: +38.97%

Puts: +82.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $11.78M

Calls: $7.89M (67%)

Puts: $3.88M (33%)

Prior (11/04) $24.91M

Calls: $20.86M (84%)

Puts: $4.04M (16%)

Current vs Prior -52.71%

Calls: -62.17%

Puts: -3.94%

Prior 7-Day Total $60.58M

Calls: $45.84M (76%)

Puts: $14.74M (24%)

Prior 7-Day Average $8.65M

Calls: $6.55M (76%)

Puts: $2.11M (24%)

Current vs Prior 7-Day Avg +36.10%

Calls: +20.53%

Puts: +84.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.66

Prior (11/04) 0.39

Current vs Prior +70.97%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +12.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05) 466,511

Calls: 309,444 (66%)

Puts: 157,067 (34%)

Prior (11/04) 509,935

Calls: 321,325 (63%)

Puts: 188,610 (37%)

Current vs Prior -8.52%

Prior 7-Day Total 2,923,218

Calls: 1,874,418 (64%)

Puts: 1,048,800 (36%)

Prior 7-Day Average 417,602

Calls: 267,774 (64%)

Puts: 149,828 (36%)

Current vs Prior 7-Day Avg +11.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.99% | 3.75%7.34% | 11.16%

Prior 2.34% | 3.67%7.11% | 10.95%

Current vs Prior -14.95% | +2.17%+3.16% | +1.87%

Prior 7-Day Avg 2.56% | 4.00%7.71% | 11.61%

Current vs 7-Day Avg -22.35% | -6.47%-4.86% | -3.91%

Prior 7-Day Eod 2.34% | 3.67%7.11% | 10.95%

Current vs 7-Day Eod -14.95% | +2.17%+3.16% | +1.87%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.62% | 15.54%

Calls: 25.42% | 15.83%

Puts: 17.82% | 15.25%

Prior 21.62% | 15.54%

Calls: 25.42% | 15.83%

Puts: 17.82% | 15.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.93% | 20.82%

Calls: 29.33% | 21.01%

Puts: 28.54% | 20.62%

Current vs 7-Day Avg -25.27% | -25.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.89M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.9%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	17.50	18.30	$17.90	4.5%	6	0.95	2.4K
$95.00	Dec 18	22.50	23.55	$23.03	4.6%	83	0.95	--
$105.00	Dec 18	13.65	14.45	$14.05	5.7%	758	0.84	3.2K
$117.00	Nov 20	4.25	4.50	$4.38	5.7%	123	0.53	1.8K
$101.00	Nov 13	16.05	17.00	$16.52	5.8%	10	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Dec 4	3.25	3.50	$3.38	7.4%	6	0.40	11
$120.00	Dec 18	6.20	6.75	$6.48	8.5%	29	0.57	1.4K
$120.00	Nov 27	5.30	5.80	$5.55	9.0%	15	0.58	39
$125.00	Nov 20	8.40	9.20	$8.80	9.1%	4	0.77	1
$119.00	Nov 20	4.55	5.00	$4.78	9.4%	14	0.55	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.60)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Nov 13	0.56	0.63	$0.60	11.7%	1.5K	0.20	213
$107.00	Nov 20	0.78	0.92	$0.85	16.5%	11	0.15	--
$105.00	Nov 27	0.63	0.76	$0.70	18.6%	16	0.12	77

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Nov 6	12.75	14.40	$13.58	12.2%	5	1.00	47
$100.00	Nov 13	16.70	18.10	$17.40	8.0%	10	1.00	--
$101.00	Nov 13	16.05	17.00	$16.52	5.8%	10	1.00	--
$100.00	Nov 6	16.90	18.20	$17.55	7.4%	9	1.00	30
$95.00	Nov 6	21.65	23.40	$22.53	7.8%	3	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	2.41	2.94	$2.68	19.8%	1.6K	1.00	160
$121.00	Nov 6	3.05	4.60	$3.83	40.5%	11	1.00	102
$119.00	Nov 6	1.74	2.05	$1.90	16.3%	273	0.93	213
$122.00	Nov 13	4.50	5.70	$5.10	23.5%	3	0.85	22
$121.00	Nov 13	2.88	4.70	$3.79	48.0%	1	0.80	2

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 33.0K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Nov 6	0.01	0.11	$0.06	166.7%	5.0K	0.05	2.0K
$123.00	Nov 6	0.00	0.02	$0.01	200.0%	2.0K	0.01	1.5K
$120.00	Nov 6	0.11	0.17	$0.14	42.9%	1.8K	0.13	910
$110.00	Nov 20	8.85	9.50	$9.18	7.1%	1.6K	0.78	8.3K
$121.00	Nov 6	0.02	0.11	$0.07	128.6%	1.3K	0.07	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	2.41	2.94	$2.68	19.8%	1.6K	1.00	160
$113.00	Nov 13	0.56	0.63	$0.60	11.7%	1.5K	0.20	213
$115.00	Nov 6	0.17	0.25	$0.21	38.1%	1.2K	0.16	83
$116.00	Nov 6	0.30	0.47	$0.39	43.6%	753	0.27	92
$110.00	Nov 20	1.33	1.49	$1.41	11.3%	727	0.22	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.9%, max 36.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Nov 6	Dec 18	43.0%	31.6%	36.1%	391	8.4K
$116.00	Nov 6	Dec 11	40.4%	32.0%	26.5%	82	680
$117.00	Nov 6	Dec 11	35.3%	31.8%	10.8%	562	1.8K
$118.00	Nov 6	Dec 4	38.5%	36.2%	6.3%	124	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Nov 6	Dec 18	43.0%	31.6%	36.1%	1.3K	1.9K
$125.00	Nov 20	Dec 18	43.0%	32.1%	33.9%	6	308
$116.00	Nov 6	Dec 4	40.4%	34.7%	16.4%	757	92
$118.00	Nov 6	Dec 11	38.5%	34.5%	11.6%	228	182
$117.00	Nov 6	Dec 11	35.3%	31.8%	10.8%	371	116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 2.45, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$111.00	Nov 27	$0.48	$0.52	$0.48	78%	1.08	$110.48
$116.00	$117.00	Dec 11	$0.33	$0.67	$0.33	57%	2.03	$116.33
$122.00	$123.00	Nov 20	$0.15	$0.85	$0.15	34%	5.67	$122.15
$116.00	$117.00	Dec 4	$0.41	$0.59	$0.41	57%	1.44	$116.41
$121.00	$122.00	Dec 4	$0.24	$0.76	$0.24	40%	3.17	$121.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$120.00	Nov 13	$0.29	$0.71	$0.29	80%	2.45	$120.71
$118.00	$117.00	Nov 13	$0.36	$0.64	$0.36	55%	1.78	$117.64
$125.00	$120.00	Dec 18	$3.15	$1.85	$3.15	71%	0.59	$121.85
$120.00	$118.00	Dec 4	$0.95	$1.05	$0.95	57%	1.11	$119.05
$121.00	$120.00	Nov 20	$0.50	$0.50	$0.50	62%	1.00	$120.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$135.00	Dec 4	$1.50	$1.50	$8.50	72%	0.18	$126.50
$122.00	$130.00	Dec 11	$2.06	$2.06	$5.94	62%	0.35	$124.06
$123.00	$124.00	Nov 20	$0.44	$0.44	$0.56	68%	0.79	$123.44
$125.00	$130.00	Nov 20	$0.86	$0.86	$4.14	75%	0.21	$125.86
$120.00	$121.00	Dec 4	$0.55	$0.55	$0.45	56%	1.22	$120.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$110.00	Dec 11	$2.53	$2.53	$4.47	53%	0.57	$114.47
$115.00	$110.00	Dec 18	$1.80	$1.80	$3.20	58%	0.56	$113.20
$110.00	$105.00	Dec 18	$1.10	$1.10	$3.90	73%	0.28	$108.90
$110.00	$105.00	Dec 4	$0.92	$0.92	$4.08	76%	0.23	$109.08
$106.00	$105.00	Dec 11	$0.31	$0.31	$0.69	83%	0.45	$105.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $0.91)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Nov 6	Nov 13	$1.08	38.5%	29.1%
$117.00	Nov 6	Nov 13	$1.15	35.3%	28.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Nov 6	Nov 13	$0.91	38.5%	29.1%
$117.00	Nov 6	Nov 13	$1.09	35.3%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.53% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Nov 6	$1.15	$0.64	$1.79	$115.21	$118.79	1.53%
$118.00	Nov 6	$0.68	$1.18	$1.86	$116.14	$119.86	1.59%
$119.00	Nov 6	$0.34	$1.90	$2.24	$116.76	$121.24	1.91%
$116.00	Nov 6	$1.92	$0.39	$2.31	$113.69	$118.31	1.97%
$120.00	Nov 6	$0.14	$2.68	$2.82	$117.18	$122.82	2.41%
$115.00	Nov 6	$2.72	$0.21	$2.93	$112.07	$117.93	2.50%
$114.00	Nov 6	$3.50	$0.14	$3.64	$110.36	$117.64	3.11%
$118.00	Nov 13	$1.76	$2.09	$3.85	$114.15	$121.85	3.28%
$121.00	Nov 6	$0.07	$3.83	$3.90	$117.10	$124.90	3.33%
$119.00	Nov 13	$1.31	$2.71	$4.02	$114.98	$123.02	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.12% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$113.00	Nov 6	$0.07	$0.07	$0.14	$112.86	$121.14
$121.00	$114.00	Nov 6	$0.07	$0.14	$0.21	$113.79	$121.21
$120.00	$113.00	Nov 6	$0.14	$0.07	$0.21	$112.79	$120.21
$126.00	$113.00	Nov 6	$0.18	$0.07	$0.25	$112.75	$126.25
$120.00	$114.00	Nov 6	$0.14	$0.14	$0.28	$113.72	$120.28
$121.00	$115.00	Nov 6	$0.07	$0.21	$0.28	$114.72	$121.28
$126.00	$114.00	Nov 6	$0.18	$0.14	$0.32	$113.68	$126.32
$120.00	$115.00	Nov 6	$0.14	$0.21	$0.35	$114.65	$120.35
$126.00	$115.00	Nov 6	$0.18	$0.21	$0.39	$114.61	$126.39
$119.00	$113.00	Nov 6	$0.34	$0.07	$0.41	$112.59	$119.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.70, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
104/105	123/124	Nov 20	$0.63	$0.37	57%	1.70	$104.37	$123.63
108/109	123/124	Nov 20	$0.67	$0.33	49%	2.03	$108.33	$123.67
106/107	123/124	Nov 20	$0.62	$0.38	54%	1.63	$106.38	$123.62
111/112	123/124	Nov 20	$0.73	$0.27	40%	2.70	$111.27	$123.73
110/111	123/124	Nov 20	$0.68	$0.32	43%	2.12	$110.32	$123.68
109/110	123/124	Nov 20	$0.64	$0.36	46%	1.78	$109.36	$123.64
104/105	130/131	Nov 20	$0.33	$0.67	77%	0.49	$104.67	$130.33
107/108	123/124	Nov 20	$0.57	$0.43	52%	1.33	$107.43	$123.57
106/107	123/124	Nov 27	$0.56	$0.44	52%	1.27	$106.44	$123.56
112/113	123/124	Nov 20	$0.70	$0.30	36%	2.33	$112.30	$123.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Dec 18	$0.35	$4.65	18%	13.29
$95.00	$100.00	$105.00	Dec 18	$0.18	$4.82	11%	26.78
$110.00	$115.00	$120.00	Dec 18	$0.75	$4.25	30%	5.67
$120.00	$125.00	$130.00	Dec 18	$0.63	$4.37	26%	6.94
$105.00	$110.00	$115.00	Dec 18	$0.65	$4.35	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.60	$4.40	30%	7.33
$118.00	$119.00	$120.00	Nov 6	$0.06	$0.94	33%	15.67
$117.00	$118.00	$119.00	Nov 6	$0.18	$0.82	48%	4.56
$95.00	$100.00	$105.00	Dec 18	$0.20	$4.80	11%	24.00
$115.00	$120.00	$125.00	Dec 18	$0.75	$4.25	29%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.80, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$112.00	1:2	Dec 4	-$2.80	$4.20
$115.00	$120.00	1:2	Dec 18	-$1.30	$3.70
$120.00	$125.00	1:2	Dec 18	-$0.53	$4.47
$125.00	$130.00	1:2	Dec 18	-$0.08	$4.92
$116.00	$117.00	1:2	Nov 6	-$0.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Dec 18	-$0.48	$4.52
$110.00	$105.00	1:2	Dec 18	-$0.08	$4.92
$120.00	$115.00	1:2	Dec 18	-$1.68	$3.32
$118.00	$117.00	1:2	Nov 6	-$0.10	$0.90
$105.00	$100.00	1:2	Dec 18	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.20%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Dec 18	$3.75	0.43	2.4%	3.20%	5.57%	1.2K	8.2K
$118.00	Dec 4	$4.25	0.50	0.7%	3.63%	4.29%	6	--
$121.00	Dec 11	$3.10	0.41	3.2%	2.64%	5.87%	10	--
$120.00	Dec 4	$3.40	0.44	2.4%	2.90%	5.27%	30	111
$122.00	Dec 11	$2.73	0.38	4.1%	2.33%	6.41%	3	--
$122.00	Dec 4	$2.72	0.37	4.1%	2.32%	6.40%	3	4
$118.00	Nov 27	$4.05	0.51	0.7%	3.46%	4.12%	35	70
$119.00	Nov 27	$3.60	0.47	1.5%	3.07%	4.59%	6	88
$125.00	Dec 18	$2.07	0.29	6.6%	1.77%	8.40%	162	2.9K
$121.00	Dec 4	$2.76	0.40	3.2%	2.35%	5.58%	5	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,010

Total Puts 17,251

Put/Call Ratio 0.66

Net Difference 8,759

Prior's Put/Call Breakdown

Total Calls 49,015

Total Puts 19,014

Put/Call Ratio 0.39

Net Difference 30,001

Prior 7-Day Put/Call Summary

Total Calls 131,014

Total Puts 66,260

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card