Tour v536
DIS
DISNEY WALT CO
$116.75 -0.40%
$116.73 (-0.02%)🌙
as of 11/06 06:20 PM
(11/5 18:23) ◀
|
Friday, November 6, 2026 (6:21pm)
January 2026
|
▶
◀ 11/6 18:21

Option Volume

Detail
ℹ
Current (11/06) 27,998
Calls: 17,668 (63%)
Puts: 10,330 (37%)
Prior (11/05) 43,261
Calls: 26,010 (60%)
Puts: 17,251 (40%)
Current vs Prior -35.28%
Calls: -32.07% (Calls)
Puts: -40.12% (Puts)
Prior 7-Day Total 230,587
Calls: 151,451 (66%)
Puts: 79,136 (34%)
Prior 7-Day Average 32,941
Calls: 21,635 (66%)
Puts: 11,305 (34%)
Current vs Prior 7-Day Avg -15.01%
Calls: -18.34%
Puts: -8.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $10.13M
Calls: $6.39M (63%)
Puts: $3.74M (37%)
Prior (11/05) $11.78M
Calls: $7.89M (67%)
Puts: $3.88M (33%)
Current vs Prior -14.03%
Calls: -19.09%
Puts: -3.76%
Prior 7-Day Total $69.32M
Calls: $51.65M (75%)
Puts: $17.67M (25%)
Prior 7-Day Average $9.90M
Calls: $7.38M (75%)
Puts: $2.52M (25%)
Current vs Prior 7-Day Avg +2.25%
Calls: -13.44%
Puts: +48.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.58
Prior (11/05) 0.66
Current vs Prior -11.85%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +2.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 428,691
Calls: 269,452 (63%)
Puts: 159,239 (37%)
Prior (11/05) 466,511
Calls: 309,444 (66%)
Puts: 157,067 (34%)
Current vs Prior -8.11%
Prior 7-Day Total 3,013,655
Calls: 1,936,920 (64%)
Puts: 1,076,735 (36%)
Prior 7-Day Average 430,522
Calls: 276,702 (64%)
Puts: 153,819 (36%)
Current vs Prior 7-Day Avg -0.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.86% | 3.37%7.07% | 11.03%
Prior 1.99% | 3.75%7.34% | 11.16%
Current vs Prior +69.35% | +88.68%-3.68% | -1.13%
Prior 7-Day Avg 2.49% | 3.99%7.64% | 11.50%
Current vs 7-Day Avg +35.19% | +77.29%-7.46% | -4.11%
Prior 7-Day Eod 1.99% | 3.75%7.34% | 11.16%
Current vs 7-Day Eod +69.35% | +88.68%-3.68% | -1.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.62% | 15.54%
Calls: 25.42% | 15.83%
Puts: 17.82% | 15.25%
Prior 21.62% | 15.54%
Calls: 25.42% | 15.83%
Puts: 17.82% | 15.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.43% | 20.49%
Calls: 28.49% | 20.46%
Puts: 26.37% | 20.52%
Current vs 7-Day Avg -21.17% | -24.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.39M). Bullish P/C ratio of 0.58. Call-heavy open interest (269,452 calls vs 159,239 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 611.5512.10$11.834.6%321.0095
$105.00Nov 2012.2512.85$12.554.8%1740.904.2K
$94.00Nov 622.3523.50$22.935.0%250.935
$95.00Nov 2021.6022.80$22.205.4%20.98--
$100.00Nov 2016.9017.85$17.385.5%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 202.552.75$2.657.5%380.37283
$115.00Nov 202.923.15$3.047.6%1540.41861
$117.00Nov 203.754.05$3.907.7%680.4960
$120.00Nov 205.355.85$5.608.9%230.61213
$120.00Dec 186.607.25$6.939.4%480.591.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 1321.0022.95$21.988.9%41.00--
$96.00Nov 1320.0022.05$21.039.7%41.00--
$97.00Nov 1319.0021.05$20.0210.2%41.00--
$98.00Nov 1318.0020.30$19.1512.0%41.00--
$101.00Nov 1315.0017.15$16.0813.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Nov 60.851.68$1.2665.9%621.00194
$119.00Nov 62.072.73$2.4027.5%371.00243
$120.00Nov 62.113.70$2.9154.6%5061.00831
$121.00Nov 63.004.75$3.8845.1%61.0027
$125.00Nov 67.059.15$8.1025.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 20.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Nov 60.000.01$0.01100.0%1.9K0.021.2K
$117.00Nov 60.010.05$0.03133.3%1.5K0.191.5K
$125.00Dec 181.832.05$1.9411.3%9440.272.9K
$116.00Nov 60.530.91$0.7252.8%8050.97667
$120.00Nov 272.743.05$2.9010.7%7200.40684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 60.130.43$0.28107.1%7340.84198
$110.00Dec 182.282.55$2.4211.2%6430.295.6K
$120.00Nov 62.113.70$2.9154.6%5061.00831
$114.00Nov 130.600.85$0.7334.2%2670.26230
$116.00Nov 131.281.45$1.3712.4%2190.4361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 717.6%, max 717.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18250.8%30.7%717.6%5158.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18250.8%30.7%717.6%2492.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 1.70, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$113.00Nov 6$0.37$0.63$0.3799%1.70$112.37
$110.00$111.00Dec 4$0.32$0.68$0.3275%2.13$110.32
$96.00$97.00Nov 6$0.53$0.47$0.5390%0.89$96.53
$118.00$119.00Nov 27$0.16$0.84$0.1647%5.25$118.16
$116.00$117.00Dec 4$0.30$0.70$0.3054%2.33$116.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$119.00Nov 6$0.51$0.49$0.51100%0.96$119.49
$120.00$119.00Nov 20$0.22$0.78$0.2261%3.55$119.78
$115.00$112.00Dec 11$0.92$2.08$0.9243%2.26$114.08
$105.00$100.00Dec 11$0.31$4.69$0.3114%15.13$104.69
$110.00$109.00Dec 4$0.13$0.87$0.1325%6.69$109.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.13, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Nov 27$0.71$0.71$0.2949%2.45$117.71
$125.00$130.00Dec 11$1.06$1.06$3.9473%0.27$126.06
$124.00$125.00Nov 20$0.42$0.42$0.5874%0.72$124.42
$118.00$119.00Dec 4$0.59$0.59$0.4153%1.44$118.59
$126.00$127.00Nov 13$0.14$0.14$0.8693%0.16$126.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$95.00Dec 4$1.02$1.02$7.9883%0.13$102.98
$111.00$110.00Dec 11$0.68$0.68$0.3269%2.12$110.32
$109.00$105.00Dec 11$0.91$0.91$3.0976%0.29$108.09
$108.00$103.00Nov 27$0.73$0.73$4.2781%0.17$107.27
$113.00$112.00Nov 6$0.25$0.25$0.7586%0.33$112.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.27% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Nov 6$0.03$0.28$0.31$116.69$117.310.27%
$116.00Nov 6$0.72$0.01$0.73$115.27$116.730.63%
$118.00Nov 6$0.01$1.26$1.27$116.73$119.271.09%
$115.00Nov 6$1.63$0.27$1.90$113.10$116.901.63%
$119.00Nov 6$0.01$2.40$2.41$116.59$121.412.06%
$114.00Nov 6$2.68$0.01$2.69$111.31$116.692.30%
$120.00Nov 6$0.01$2.91$2.92$117.08$122.922.50%
$117.00Nov 13$1.58$1.77$3.35$113.65$120.352.87%
$118.00Nov 13$1.13$2.37$3.50$114.50$121.503.00%
$116.00Nov 13$2.16$1.37$3.53$112.47$119.533.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.25% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$113.00Nov 6$0.03$0.26$0.29$112.71$117.29
$117.00$115.00Nov 6$0.03$0.27$0.30$114.70$117.30
$121.00$112.00Nov 13$0.31$0.38$0.69$111.31$121.69
$121.00$113.00Nov 13$0.31$0.52$0.83$112.17$121.83
$120.00$112.00Nov 13$0.53$0.38$0.91$111.09$120.91
$120.00$113.00Nov 13$0.53$0.52$1.05$111.95$121.05
$135.00$100.00Dec 18$0.48$0.66$1.14$98.86$136.14
$121.00$114.00Nov 13$0.31$0.73$1.04$112.96$122.04
$120.00$114.00Nov 13$0.53$0.73$1.26$112.74$121.26
$124.00$115.00Nov 6$1.07$0.27$1.34$113.66$125.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 1.50, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106124/125Nov 20$0.60$0.4061%1.50$105.40$124.60
103/104124/125Nov 20$0.56$0.4465%1.27$103.44$124.56
110/111123/124Nov 27$0.76$0.2442%3.17$110.24$123.76
110/111124/125Nov 20$0.70$0.3048%2.33$110.30$124.70
109/110124/125Nov 20$0.65$0.3551%1.86$109.35$124.65
108/109124/125Nov 20$0.61$0.3954%1.56$108.39$124.61
107/108124/125Nov 20$0.58$0.4257%1.38$107.42$124.58
110/111122/123Nov 27$0.76$0.2439%3.17$110.24$122.76
111/112124/125Nov 20$0.70$0.3044%2.33$111.30$124.70
106/107124/125Nov 20$0.55$0.4559%1.22$106.45$124.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.33$4.6728%14.15
$125.00$130.00$135.00Nov 20$0.28$4.7216%16.86
$115.00$116.00$117.00Nov 6$0.22$0.7860%3.55
$116.00$117.00$118.00Nov 6$0.67$0.3395%0.49
$120.00$125.00$130.00Dec 18$0.58$4.4225%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.63$4.3727%6.94
$116.00$117.00$118.00Nov 6$0.71$0.2997%0.41
$95.00$100.00$105.00Dec 18$0.25$4.7512%19.00
$114.00$115.00$116.00Nov 13$0.06$0.9416%15.67
$113.00$114.00$115.00Nov 13$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.06, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$118.001:2Dec 11-$0.06$6.94
$115.00$120.001:2Dec 18-$1.05$3.95
$120.00$125.001:2Dec 18-$0.38$4.62
$110.00$115.001:2Dec 18-$2.50$2.50
$130.00$135.001:2Dec 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$121.001:2Nov 6-$0.73$2.27
$120.00$115.001:2Dec 18-$1.47$3.53
$115.00$110.001:2Dec 18-$0.64$4.36
$119.00$118.001:2Nov 6-$0.12$0.88
$110.00$105.001:2Dec 18-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.87%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$3.350.412.8%2.87%5.65%1529.2K
$120.00Dec 11$3.200.412.8%2.74%5.52%3180
$120.00Dec 4$3.000.412.8%2.57%5.35%8106
$118.00Dec 4$3.700.471.1%3.17%4.24%1913
$118.00Dec 11$3.650.471.1%3.13%4.20%201
$121.00Dec 4$2.640.373.6%2.26%5.90%1--
$117.00Nov 27$4.000.510.2%3.43%3.64%3281
$122.00Dec 11$2.300.354.5%1.97%6.47%23
$119.00Nov 27$3.100.431.9%2.66%4.58%589
$117.00Dec 4$3.950.500.2%3.38%3.60%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,668
Total Puts 10,330
Put/Call Ratio 0.58
Net Difference 7,338

Prior's Put/Call Breakdown

Total Calls 26,010
Total Puts 17,251
Put/Call Ratio 0.66
Net Difference 8,759

Prior 7-Day Put/Call Summary

Total Calls 151,451
Total Puts 79,136
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All