DIS - Options Database

DIS

DISNEY WALT CO

$110.94 +0.03%

$111.15 (+0.19%)🌙

as of 10/30 06:22 PM

(10/29 18:23) ◀

Friday, October 30, 2026 (6:22pm)

▶ (11/2 18:21)

◀ 10/30 18:22 ▶

Option Volume

Detail

ℹ

Current (10/30) 21,827

Calls: 12,967 (59%)

Puts: 8,860 (41%)

Prior (10/29) 19,034

Calls: 9,894 (52%)

Puts: 9,140 (48%)

Current vs Prior +14.67%

Calls: +31.06% (Calls)

Puts: -3.06% (Puts)

Prior 7-Day Total 127,963

Calls: 69,688 (54%)

Puts: 58,275 (46%)

Prior 7-Day Average 18,280

Calls: 9,955 (54%)

Puts: 8,325 (46%)

Current vs Prior 7-Day Avg +19.40%

Calls: +30.25%

Puts: +6.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $5.30M

Calls: $3.16M (60%)

Puts: $2.14M (40%)

Prior (10/29) $4.84M

Calls: $2.91M (60%)

Puts: $1.94M (40%)

Current vs Prior +9.38%

Calls: +8.77%

Puts: +10.30%

Prior 7-Day Total $33.96M

Calls: $21.40M (63%)

Puts: $12.56M (37%)

Prior 7-Day Average $4.85M

Calls: $3.06M (63%)

Puts: $1.79M (37%)

Current vs Prior 7-Day Avg +9.19%

Calls: +3.38%

Puts: +19.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.68

Prior (10/29) 0.92

Current vs Prior -26.04%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -23.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 422,317

Calls: 259,948 (62%)

Puts: 162,369 (38%)

Prior (10/29) 402,357

Calls: 260,066 (65%)

Puts: 142,291 (35%)

Current vs Prior +4.96%

Prior 7-Day Total 2,733,486

Calls: 1,639,768 (60%)

Puts: 1,093,718 (40%)

Prior 7-Day Average 390,498

Calls: 234,252 (60%)

Puts: 156,245 (40%)

Current vs Prior 7-Day Avg +8.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.05% | 3.48%8.05% | 11.84%

Prior 1.69% | 3.48%7.85% | 11.50%

Current vs Prior +106.36% | +32.35%+2.50% | +2.95%

Prior 7-Day Avg 2.34% | 3.83%8.07% | 11.87%

Current vs 7-Day Avg +48.42% | +20.40%-0.21% | -0.25%

Prior 7-Day Eod 1.69% | 3.48%7.85% | 11.50%

Current vs 7-Day Eod +106.36% | +32.35%+2.50% | +2.95%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (259,948 calls vs 162,369 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.7%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Nov 13	19.75	20.50	$20.13	3.7%	42	0.93	--
$90.00	Nov 20	21.00	21.95	$21.48	4.4%	1	1.00	8.0K
$98.00	Nov 6	12.75	13.40	$13.08	5.0%	1	0.92	--
$98.00	Oct 30	12.65	13.35	$13.00	5.4%	6	0.86	--
$105.00	Nov 20	7.80	8.30	$8.05	6.2%	217	0.74	4.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	6.10	6.50	$6.30	6.3%	6	0.63	741
$120.00	Nov 20	9.55	10.20	$9.88	6.6%	16	0.79	155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.13)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Nov 6	0.12	0.14	$0.13	15.4%	513	0.07	289
$115.00	Nov 13	0.73	0.88	$0.81	18.5%	135	0.25	533

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Nov 6	0.52	0.62	$0.57	17.5%	141	0.23	538
$107.00	Nov 13	0.73	0.85	$0.79	15.2%	39	0.23	214
$100.00	Nov 20	0.75	0.83	$0.79	10.1%	511	0.14	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 30	16.60	18.10	$17.35	8.6%	5	1.00	6
$100.00	Oct 30	10.60	11.40	$11.00	7.3%	14	1.00	34
$101.00	Oct 30	9.60	10.35	$9.98	7.5%	12	1.00	18
$102.00	Oct 30	8.25	9.35	$8.80	12.5%	17	1.00	35
$103.00	Oct 30	7.50	8.65	$8.07	14.3%	8	1.00	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 30	0.04	0.22	$0.13	138.5%	445	1.00	406
$116.00	Oct 30	3.90	5.55	$4.72	35.0%	2	0.99	--
$115.00	Oct 30	3.30	4.35	$3.83	27.4%	2	0.99	--
$113.00	Oct 30	1.58	2.52	$2.05	45.9%	8	0.98	126
$112.00	Oct 30	0.65	1.39	$1.02	72.5%	30	0.97	271

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 16.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 30	0.00	0.01	$0.01	100.0%	1.5K	0.03	3.4K
$113.00	Oct 30	0.00	0.01	$0.01	100.0%	868	0.01	2.3K
$120.00	Nov 20	1.04	1.26	$1.15	19.1%	665	0.21	6.5K
$114.00	Oct 30	0.00	0.01	$0.01	100.0%	542	0.01	1.6K
$111.00	Oct 30	0.03	0.17	$0.10	140.0%	539	1.00	931

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	0.75	0.83	$0.79	10.1%	511	0.14	4.9K
$111.00	Oct 30	0.04	0.22	$0.13	138.5%	445	1.00	406
$107.00	Oct 30	0.00	0.66	$0.33	200.0%	425	0.15	591
$110.00	Oct 30	0.00	0.01	$0.01	100.0%	361	0.03	1.2K
$101.00	Nov 6	0.00	0.03	$0.02	150.0%	305	0.01	122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1351.9%, max 1351.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Oct 30	Dec 4	482.1%	33.2%	1351.9%	426	597

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 2.08, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$116.00	Dec 4	$1.30	$2.70	$1.30	49%	2.08	$113.30
$117.00	$121.00	Dec 11	$0.82	$3.18	$0.82	34%	3.88	$117.82
$112.00	$113.00	Nov 27	$0.23	$0.77	$0.23	48%	3.35	$112.23
$115.00	$117.00	Dec 11	$0.56	$1.44	$0.56	39%	2.57	$115.56
$109.00	$110.00	Nov 27	$0.45	$0.55	$0.45	59%	1.22	$109.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$111.00	Nov 6	$0.44	$0.56	$0.44	59%	1.27	$111.56
$114.00	$112.00	Nov 13	$1.20	$0.80	$1.20	69%	0.67	$112.80
$108.00	$107.00	Nov 20	$0.27	$0.73	$0.27	36%	2.70	$107.73
$95.00	$90.00	Nov 20	$0.11	$4.89	$0.11	6%	44.45	$94.89
$106.00	$105.00	Nov 20	$0.22	$0.78	$0.22	29%	3.55	$105.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$119.00	Dec 4	$1.24	$1.24	$1.76	63%	0.70	$117.24
$113.00	$114.00	Nov 27	$0.68	$0.68	$0.32	55%	2.12	$113.68
$117.00	$118.00	Nov 20	$0.46	$0.46	$0.54	70%	0.85	$117.46
$121.00	$122.00	Dec 11	$0.41	$0.41	$0.59	75%	0.69	$121.41
$112.00	$113.00	Nov 6	$0.45	$0.45	$0.55	59%	0.82	$112.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$102.00	Dec 11	$1.03	$1.03	$1.97	72%	0.52	$103.97
$107.00	$102.00	Dec 4	$1.45	$1.45	$3.55	66%	0.41	$105.55
$107.00	$106.00	Oct 30	$0.30	$0.30	$0.70	85%	0.43	$106.70
$102.00	$101.00	Nov 20	$0.36	$0.36	$0.64	82%	0.56	$101.64
$92.00	$90.00	Nov 6	$0.26	$0.26	$1.74	94%	0.15	$91.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.21% of stock, avg 6.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Oct 30	$0.10	$0.13	$0.23	$110.77	$111.23	0.21%
$112.00	Oct 30	$0.01	$1.02	$1.03	$110.97	$113.03	0.93%
$110.00	Oct 30	$1.03	$0.01	$1.04	$108.96	$111.04	0.94%
$109.00	Oct 30	$1.97	$0.01	$1.98	$107.02	$110.98	1.78%
$113.00	Oct 30	$0.01	$2.05	$2.06	$110.94	$115.06	1.86%
$108.00	Oct 30	$2.97	$0.05	$3.02	$104.98	$111.02	2.72%
$112.00	Nov 6	$1.20	$2.04	$3.24	$108.76	$115.24	2.92%
$111.00	Nov 6	$1.68	$1.60	$3.28	$107.72	$114.28	2.96%
$110.00	Nov 6	$2.26	$1.12	$3.38	$106.62	$113.38	3.05%
$109.00	Nov 6	$2.91	$0.79	$3.70	$105.30	$112.70	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.53% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$116.00	$107.00	Nov 6	$0.22	$0.37	$0.59	$106.41	$116.59
$115.00	$107.00	Nov 6	$0.35	$0.37	$0.72	$106.28	$115.72
$116.00	$108.00	Nov 6	$0.22	$0.57	$0.79	$107.21	$116.79
$114.00	$107.00	Nov 6	$0.52	$0.37	$0.89	$106.11	$114.89
$115.00	$108.00	Nov 6	$0.35	$0.57	$0.92	$107.08	$115.92
$114.00	$108.00	Nov 6	$0.52	$0.57	$1.09	$106.91	$115.09
$116.00	$109.00	Nov 6	$0.22	$0.79	$1.01	$107.99	$117.01
$113.00	$107.00	Nov 6	$0.75	$0.37	$1.12	$105.88	$114.12
$115.00	$109.00	Nov 6	$0.35	$0.79	$1.14	$107.86	$116.14
$114.00	$109.00	Nov 6	$0.52	$0.79	$1.31	$107.69	$115.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 4.56, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
101/102	117/118	Nov 20	$0.82	$0.18	52%	4.56	$101.18	$117.82
106/107	117/118	Nov 20	$0.86	$0.14	37%	6.14	$106.14	$117.86
104/105	117/118	Nov 20	$0.78	$0.22	43%	3.55	$104.22	$117.78
99/100	117/118	Nov 20	$0.63	$0.37	56%	1.70	$99.37	$117.63
101/102	120/121	Nov 20	$0.53	$0.47	61%	1.13	$101.47	$120.53
101/102	116/117	Nov 20	$0.62	$0.38	49%	1.63	$101.38	$116.62
101/102	118/119	Nov 20	$0.53	$0.47	56%	1.13	$101.47	$118.53
100/101	121/122	Nov 27	$0.46	$0.54	63%	0.85	$100.54	$121.46
105/106	117/118	Nov 20	$0.68	$0.32	40%	2.12	$105.32	$117.68
101/102	119/120	Nov 20	$0.48	$0.52	59%	0.92	$101.52	$119.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$111.00	$112.00	$113.00	Oct 30	$0.09	$0.91	98%	10.11
$110.00	$111.00	$112.00	Oct 30	$0.84	$0.16	97%	0.19
$109.00	$110.00	$111.00	Nov 6	$0.07	$0.93	20%	13.29
$113.00	$114.00	$115.00	Nov 6	$0.06	$0.94	14%	15.67
$110.00	$111.00	$112.00	Nov 6	$0.10	$0.90	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$109.00	$110.00	$111.00	Oct 30	$0.12	$0.88	98%	7.33
$110.00	$111.00	$112.00	Oct 30	$0.77	$0.23	95%	0.30
$108.00	$110.00	$112.00	Nov 27	$0.09	$1.91	14%	21.22
$108.00	$109.00	$110.00	Nov 13	$0.06	$0.94	13%	15.67
$106.00	$107.00	$108.00	Nov 6	$0.08	$0.92	12%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-3.33, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$100.00	1:2	Nov 13	-$3.33	$5.67
$100.00	$105.00	1:2	Nov 13	-$1.41	$3.59
$103.00	$109.00	1:2	Nov 27	-$1.27	$4.73
$110.00	$115.00	1:2	Dec 11	-$0.94	$4.06
$109.00	$110.00	1:2	Oct 30	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$113.00	1:2	Oct 30	-$0.27	$1.73
$120.00	$115.00	1:2	Nov 20	-$2.72	$2.28
$105.00	$102.00	1:2	Dec 11	-$0.15	$2.85
$95.00	$90.00	1:2	Nov 20	-$0.08	$4.92
$103.00	$101.00	1:2	Nov 13	$0.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.65%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$112.00	Dec 4	$4.05	0.49	1.0%	3.65%	4.61%	1	--
$111.00	Nov 27	$4.40	0.52	0.1%	3.97%	4.02%	9	--
$117.00	Dec 11	$2.37	0.34	5.5%	2.14%	7.60%	4	--
$116.00	Dec 4	$2.50	0.37	4.6%	2.25%	6.81%	12	418
$115.00	Dec 11	$2.79	0.39	3.7%	2.51%	6.17%	2	2
$112.00	Nov 27	$3.80	0.48	1.0%	3.43%	4.38%	177	--
$113.00	Nov 27	$3.35	0.45	1.9%	3.02%	4.88%	1	28
$115.00	Nov 27	$2.65	0.38	3.7%	2.39%	6.05%	7	157
$111.00	Nov 20	$4.15	0.52	0.1%	3.74%	3.79%	103	180
$112.00	Nov 20	$3.65	0.48	1.0%	3.29%	4.25%	181	350

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,967

Total Puts 8,860

Put/Call Ratio 0.68

Net Difference 4,107

Prior's Put/Call Breakdown

Total Calls 9,894

Total Puts 9,140

Put/Call Ratio 0.92

Net Difference 754

Prior 7-Day Put/Call Summary

Total Calls 69,688

Total Puts 58,275

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card