DIS - Options Database

DIS

DISNEY WALT CO

$110.91 +1.71%

$110.92 (+0.01%)🌙

as of 10/29 06:23 PM

(10/28 18:24) ◀

Thursday, October 29, 2026 (6:23pm)

▶ (10/30 18:22)

◀ 10/29 18:23 ▶

Option Volume

Detail

ℹ

Current (10/29) 19,034

Calls: 9,894 (52%)

Puts: 9,140 (48%)

Prior (10/28) 15,707

Calls: 11,366 (72%)

Puts: 4,341 (28%)

Current vs Prior +21.18%

Calls: -12.95% (Calls)

Puts: +110.55% (Puts)

Prior 7-Day Total 138,846

Calls: 75,429 (54%)

Puts: 63,417 (46%)

Prior 7-Day Average 19,835

Calls: 10,775 (54%)

Puts: 9,059 (46%)

Current vs Prior 7-Day Avg -4.04%

Calls: -8.18%

Puts: +0.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $4.84M

Calls: $2.91M (60%)

Puts: $1.94M (40%)

Prior (10/28) $2.52M

Calls: $1.61M (64%)

Puts: $907.0K (36%)

Current vs Prior +92.38%

Calls: +80.41%

Puts: +113.64%

Prior 7-Day Total $36.36M

Calls: $21.52M (59%)

Puts: $14.84M (41%)

Prior 7-Day Average $5.19M

Calls: $3.07M (59%)

Puts: $2.12M (41%)

Current vs Prior 7-Day Avg -6.76%

Calls: -5.48%

Puts: -8.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.92

Prior (10/28) 0.38

Current vs Prior +141.88%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +3.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 402,357

Calls: 260,066 (65%)

Puts: 142,291 (35%)

Prior (10/28) 378,449

Calls: 243,851 (64%)

Puts: 134,598 (36%)

Current vs Prior +6.32%

Prior 7-Day Total 2,760,129

Calls: 1,636,824 (59%)

Puts: 1,123,305 (41%)

Prior 7-Day Average 394,304

Calls: 233,832 (59%)

Puts: 160,472 (41%)

Current vs Prior 7-Day Avg +2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.69% | 3.48%7.85% | 11.50%

Prior 2.17% | 3.63%7.64% | 11.83%

Current vs Prior -22.43% | -4.17%+2.80% | -2.83%

Prior 7-Day Avg 2.49% | 3.89%8.18% | 11.95%

Current vs 7-Day Avg -32.42% | -10.48%-3.98% | -3.83%

Prior 7-Day Eod 2.17% | 3.63%7.64% | 11.83%

Current vs 7-Day Eod -22.43% | -4.17%+2.80% | -2.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. P/C ratio rising 142% - increased hedging/bearish positioning. Call-heavy open interest (260,066 calls vs 142,291 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.3%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 30	19.10	20.05	$19.58	4.9%	1	0.88	--
$100.00	Nov 13	10.85	11.45	$11.15	5.4%	40	0.94	144
$100.00	Nov 20	11.55	12.20	$11.88	5.5%	5	0.87	--
$114.00	Nov 20	2.72	2.89	$2.81	6.0%	13	0.40	412
$105.00	Nov 27	7.85	8.35	$8.10	6.2%	1	0.73	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	1.66	1.75	$1.71	5.3%	31	0.26	7.2K
$111.00	Nov 20	3.90	4.15	$4.03	6.2%	37	0.49	115
$112.00	Nov 20	4.40	4.70	$4.55	6.6%	38	0.52	173
$113.00	Nov 20	4.90	5.25	$5.08	6.9%	3	0.56	52
$110.00	Nov 20	3.40	3.65	$3.53	7.1%	496	0.45	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.58)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 13	0.66	0.79	$0.73	17.8%	49	0.23	525
$122.00	Nov 27	0.79	0.93	$0.86	16.3%	2	0.16	96

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Nov 13	0.53	0.63	$0.58	17.2%	45	0.18	138
$100.00	Nov 20	0.68	0.79	$0.74	14.9%	96	0.13	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 30	16.15	17.80	$16.98	9.7%	1	1.00	6
$104.00	Oct 30	6.20	7.30	$6.75	16.3%	1	1.00	--
$105.00	Oct 30	5.45	6.20	$5.83	12.9%	13	1.00	109
$106.00	Oct 30	4.35	5.40	$4.88	21.5%	3	1.00	--
$107.00	Oct 30	3.55	4.20	$3.88	16.8%	19	1.00	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 30	1.91	2.60	$2.26	30.5%	25	0.91	--
$115.00	Nov 6	4.00	4.80	$4.40	18.2%	9	0.84	--
$112.00	Oct 30	1.17	1.43	$1.30	20.0%	23	0.78	283
$113.00	Nov 6	2.60	3.05	$2.83	15.9%	24	0.69	--
$116.00	Nov 20	6.65	8.15	$7.40	20.3%	6	0.67	5

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 11.6K, top 513)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	1.10	1.32	$1.21	18.2%	513	0.73	1.0K
$111.00	Oct 30	0.47	0.61	$0.54	25.9%	456	0.47	794
$112.00	Oct 30	0.15	0.23	$0.19	42.1%	429	0.23	3.3K
$108.00	Oct 30	2.61	3.10	$2.86	17.1%	403	0.97	571
$120.00	Nov 20	1.00	1.15	$1.08	13.9%	382	0.20	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	3.40	3.65	$3.53	7.1%	496	0.45	3.7K
$107.00	Oct 30	0.00	0.04	$0.02	200.0%	495	0.03	201
$106.00	Oct 30	0.01	0.02	$0.02	50.0%	475	0.02	1.5K
$108.00	Nov 6	0.52	0.68	$0.60	26.7%	388	0.24	341
$110.00	Oct 30	0.21	0.30	$0.26	34.6%	368	0.28	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.94, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$111.00	Dec 4	$2.58	$2.42	$2.58	67%	0.94	$108.58
$106.00	$107.00	Nov 6	$0.63	$0.37	$0.63	88%	0.59	$106.63
$115.00	$116.00	Dec 11	$0.25	$0.75	$0.25	37%	3.00	$115.25
$120.00	$121.00	Dec 4	$0.11	$0.89	$0.11	22%	8.09	$120.11
$107.00	$108.00	Nov 20	$0.58	$0.42	$0.58	67%	0.72	$107.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$107.00	Nov 13	$0.14	$0.86	$0.14	29%	6.14	$107.86
$112.00	$111.00	Nov 13	$0.44	$0.56	$0.44	58%	1.27	$111.56
$101.00	$99.00	Dec 4	$0.22	$1.78	$0.22	18%	8.09	$100.78
$103.00	$102.00	Nov 20	$0.11	$0.89	$0.11	20%	8.09	$102.89
$105.00	$102.00	Dec 4	$0.61	$2.39	$0.61	28%	3.92	$104.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$125.00	Dec 4	$0.51	$0.51	$2.49	82%	0.20	$122.51
$113.00	$115.00	Dec 11	$0.93	$0.93	$1.07	56%	0.87	$113.93
$115.00	$116.00	Nov 13	$0.31	$0.31	$0.69	77%	0.45	$115.31
$115.00	$116.00	Dec 4	$0.47	$0.47	$0.53	62%	0.89	$115.47
$116.00	$121.00	Nov 27	$1.25	$1.25	$3.75	66%	0.33	$117.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$95.00	Nov 20	$0.48	$0.48	$4.52	87%	0.11	$99.52
$102.00	$100.00	Nov 20	$0.40	$0.40	$1.60	82%	0.25	$101.60
$103.00	$102.00	Nov 6	$0.13	$0.13	$0.87	94%	0.15	$102.87
$107.00	$106.00	Nov 27	$0.41	$0.41	$0.59	66%	0.69	$106.59
$107.00	$106.00	Nov 13	$0.28	$0.28	$0.72	76%	0.39	$106.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.05, cheapest $1.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Oct 30	Nov 6	$1.08	27.2%	25.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Oct 30	Nov 6	$1.02	27.2%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.08% of stock, avg 5.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Oct 30	$0.54	$0.66	$1.20	$109.80	$112.20	1.08%
$110.00	Oct 30	$1.21	$0.26	$1.47	$108.53	$111.47	1.33%
$112.00	Oct 30	$0.19	$1.30	$1.49	$110.51	$113.49	1.34%
$109.00	Oct 30	$1.92	$0.11	$2.03	$106.97	$111.03	1.83%
$113.00	Oct 30	$0.06	$2.26	$2.32	$110.68	$115.32	2.09%
$108.00	Oct 30	$2.86	$0.03	$2.89	$105.11	$110.89	2.61%
$111.00	Nov 6	$1.62	$1.68	$3.30	$107.70	$114.30	2.98%
$112.00	Nov 6	$1.13	$2.19	$3.32	$108.68	$115.32	2.99%
$110.00	Nov 6	$2.18	$1.25	$3.43	$106.57	$113.43	3.09%
$113.00	Nov 6	$0.78	$2.83	$3.61	$109.39	$116.61	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.15% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$113.00	$109.00	Oct 30	$0.06	$0.11	$0.17	$108.83	$113.17
$115.00	$109.00	Oct 30	$0.08	$0.11	$0.19	$108.81	$115.19
$112.00	$109.00	Oct 30	$0.19	$0.11	$0.30	$108.70	$112.30
$113.00	$110.00	Oct 30	$0.06	$0.26	$0.32	$109.68	$113.32
$115.00	$110.00	Oct 30	$0.08	$0.26	$0.34	$109.66	$115.34
$112.00	$110.00	Oct 30	$0.19	$0.26	$0.45	$109.55	$112.45
$115.00	$106.00	Nov 6	$0.32	$0.26	$0.58	$105.42	$115.58
$115.00	$107.00	Nov 6	$0.32	$0.40	$0.72	$106.28	$115.72
$114.00	$106.00	Nov 6	$0.52	$0.26	$0.78	$105.22	$114.78
$114.00	$107.00	Nov 6	$0.52	$0.40	$0.92	$106.08	$114.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.44, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
106/107	115/116	Nov 13	$0.59	$0.41	52%	1.44	$106.41	$115.59
102/103	115/116	Nov 6	$0.30	$0.70	78%	0.43	$102.70	$115.30
103/104	115/116	Nov 13	$0.42	$0.58	65%	0.72	$103.58	$115.42
106/107	121/122	Nov 27	$0.60	$0.40	47%	1.50	$106.40	$121.60
105/106	115/116	Nov 13	$0.48	$0.52	58%	0.92	$105.52	$115.48
105/106	120/121	Nov 20	$0.55	$0.45	50%	1.22	$105.45	$120.55
105/106	116/117	Nov 20	$0.67	$0.33	37%	2.03	$105.33	$116.67
102/103	114/115	Nov 6	$0.33	$0.67	71%	0.49	$102.67	$114.33
106/107	122/123	Nov 27	$0.54	$0.46	50%	1.17	$106.46	$122.54
103/104	120/121	Nov 20	$0.47	$0.53	56%	0.89	$103.53	$120.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$111.00	$112.00	Nov 6	$0.07	$0.93	19%	13.29
$109.00	$110.00	$111.00	Nov 6	$0.07	$0.93	18%	13.29
$108.00	$109.00	$110.00	Nov 13	$0.05	$0.95	15%	19.00
$113.00	$114.00	$115.00	Nov 6	$0.06	$0.94	15%	15.67
$111.00	$112.00	$113.00	Oct 30	$0.22	$0.78	38%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$111.00	$112.00	Oct 30	$0.24	$0.76	50%	3.17
$108.00	$109.00	$110.00	Oct 30	$0.07	$0.93	23%	13.29
$110.00	$111.00	$112.00	Nov 6	$0.08	$0.92	19%	11.50
$109.00	$110.00	$111.00	Nov 13	$0.07	$0.93	15%	13.29
$106.00	$107.00	$108.00	Nov 6	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.71, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$100.00	1:2	Nov 20	-$2.71	$7.29
$99.00	$104.00	1:2	Oct 30	-$1.55	$3.45
$106.00	$111.00	1:2	Dec 4	-$2.07	$2.93
$111.00	$115.00	1:2	Dec 4	-$1.13	$2.87
$109.00	$110.00	1:2	Oct 30	-$0.50	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$113.00	$112.00	1:2	Oct 30	-$0.34	$0.66
$115.00	$113.00	1:2	Nov 6	-$1.26	$0.74
$106.00	$105.00	1:2	Nov 6	-$0.06	$0.94
$107.00	$106.00	1:2	Nov 6	-$0.12	$0.88
$96.00	$92.00	1:2	Nov 6	-$0.12	$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.97%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$111.00	Dec 4	$4.40	0.51	0.1%	3.97%	4.05%	2	--
$113.00	Dec 11	$3.55	0.43	1.9%	3.20%	5.09%	193	--
$112.00	Dec 11	$3.90	0.47	1.0%	3.52%	4.50%	1	--
$115.00	Dec 4	$2.68	0.38	3.7%	2.42%	6.10%	3	9
$115.00	Dec 11	$2.68	0.37	3.7%	2.42%	6.10%	2	--
$113.00	Nov 27	$3.25	0.44	1.9%	2.93%	4.81%	3	29
$116.00	Dec 11	$2.43	0.34	4.6%	2.19%	6.78%	3	--
$111.00	Nov 27	$4.10	0.52	0.1%	3.70%	3.78%	11	42
$112.00	Nov 27	$3.60	0.48	1.0%	3.25%	4.23%	2	54
$111.00	Nov 20	$4.00	0.51	0.1%	3.61%	3.69%	46	140

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,894

Total Puts 9,140

Put/Call Ratio 0.92

Net Difference 754

Prior's Put/Call Breakdown

Total Calls 11,366

Total Puts 4,341

Put/Call Ratio 0.38

Net Difference 7,025

Prior 7-Day Put/Call Summary

Total Calls 75,429

Total Puts 63,417

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card