DIS - Options Database

DIS

DISNEY WALT CO

$109.04 -1.08%

$109.31 (+0.25%)🌙

as of 10/28 06:24 PM

(10/27 18:22) ◀

Wednesday, October 28, 2026 (6:24pm)

▶ (10/29 18:23)

◀ 10/28 18:24 ▶

Option Volume

Detail

ℹ

Current (10/28) 15,707

Calls: 11,366 (72%)

Puts: 4,341 (28%)

Prior (10/27) 9,948

Calls: 5,573 (56%)

Puts: 4,375 (44%)

Current vs Prior +57.89%

Calls: +103.95% (Calls)

Puts: -0.78% (Puts)

Prior 7-Day Total 149,376

Calls: 73,150 (49%)

Puts: 76,226 (51%)

Prior 7-Day Average 21,339

Calls: 10,450 (49%)

Puts: 10,889 (51%)

Current vs Prior 7-Day Avg -26.39%

Calls: +8.77%

Puts: -60.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $2.52M

Calls: $1.61M (64%)

Puts: $907.0K (36%)

Prior (10/27) $3.04M

Calls: $2.09M (69%)

Puts: $951.6K (31%)

Current vs Prior -17.13%

Calls: -22.81%

Puts: -4.69%

Prior 7-Day Total $40.64M

Calls: $23.78M (59%)

Puts: $16.86M (41%)

Prior 7-Day Average $5.81M

Calls: $3.40M (59%)

Puts: $2.41M (41%)

Current vs Prior 7-Day Avg -56.63%

Calls: -52.58%

Puts: -62.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.38

Prior (10/27) 0.79

Current vs Prior -51.35%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -65.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 378,449

Calls: 243,851 (64%)

Puts: 134,598 (36%)

Prior (10/27) 376,074

Calls: 246,942 (66%)

Puts: 129,132 (34%)

Current vs Prior +0.63%

Prior 7-Day Total 2,801,384

Calls: 1,651,821 (59%)

Puts: 1,149,563 (41%)

Prior 7-Day Average 400,197

Calls: 235,974 (59%)

Puts: 164,223 (41%)

Current vs Prior 7-Day Avg -5.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.17% | 3.63%7.64% | 11.83%

Prior 2.48% | 3.87%7.87% | 11.91%

Current vs Prior -12.24% | -6.25%-2.87% | -0.68%

Prior 7-Day Avg 2.60% | 3.94%8.28% | 12.05%

Current vs 7-Day Avg -16.28% | -7.73%-7.78% | -1.82%

Prior 7-Day Eod 2.48% | 3.87%7.87% | 11.91%

Current vs 7-Day Eod -12.24% | -6.25%-2.87% | -0.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.61M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (11,366 calls vs 4,341 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.4%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Nov 27	5.95	6.30	$6.13	5.7%	4	0.65	21
$107.00	Nov 27	5.30	5.70	$5.50	7.3%	6	0.62	12
$111.00	Nov 27	3.30	3.55	$3.43	7.3%	11	0.47	41
$107.00	Nov 20	4.95	5.35	$5.15	7.8%	1	0.60	8
$111.00	Nov 20	3.05	3.30	$3.18	7.9%	2	0.44	139

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Nov 27	5.85	6.30	$6.07	7.4%	4	0.62	2
$106.00	Nov 27	2.57	2.81	$2.69	8.9%	44	0.35	26
$110.00	Nov 20	4.05	4.45	$4.25	9.4%	60	0.52	3.7K
$110.00	Nov 27	4.30	4.75	$4.53	9.9%	9	0.50	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.22)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 30	0.20	0.23	$0.22	13.6%	350	0.20	666
$120.00	Nov 27	0.83	0.95	$0.89	13.5%	4	0.17	128

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 30	14.70	16.50	$15.60	11.5%	2	1.00	5
$104.00	Oct 30	4.25	6.85	$5.55	46.8%	1	1.00	130
$105.00	Oct 30	3.95	4.95	$4.45	22.5%	2	0.97	109
$100.00	Nov 6	8.45	11.30	$9.88	28.8%	6	0.95	--
$95.00	Oct 30	13.65	15.35	$14.50	11.7%	2	0.94	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	5.15	6.45	$5.80	22.4%	10	0.98	38
$114.00	Oct 30	4.05	5.35	$4.70	27.7%	4	0.97	--
$113.00	Oct 30	2.57	4.75	$3.66	59.6%	2	0.95	--
$111.00	Oct 30	1.60	2.55	$2.08	45.7%	4	0.81	419
$112.00	Nov 6	2.92	4.05	$3.49	32.4%	5	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 12.0K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 30	0.03	0.07	$0.05	80.0%	1.8K	0.05	551
$114.00	Oct 30	0.02	0.04	$0.03	66.7%	1.5K	0.03	869
$115.00	Oct 30	0.01	0.03	$0.02	100.0%	1.2K	0.02	615
$112.00	Oct 30	0.07	0.15	$0.11	72.7%	874	0.11	2.8K
$110.00	Oct 30	0.37	0.65	$0.51	54.9%	402	0.36	910

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Nov 6	0.97	2.04	$1.51	70.9%	389	0.47	55
$108.00	Oct 30	0.28	0.54	$0.41	63.4%	365	0.29	653
$104.00	Nov 20	1.75	1.95	$1.85	10.8%	228	0.28	58
$107.00	Nov 6	0.75	1.03	$0.89	31.5%	198	0.30	101
$104.00	Nov 13	0.44	0.80	$0.62	58.1%	183	0.18	312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 235.9%, max 283.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$122.00	Oct 30	Nov 20	142.7%	37.3%	283.0%	7	137
$118.00	Oct 30	Nov 20	105.0%	36.3%	188.8%	86	114

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 49.00, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 13	$0.10	$4.90	$0.10	14%	49.00	$125.10
$106.00	$110.00	Dec 4	$2.00	$2.00	$2.00	64%	1.00	$108.00
$115.00	$117.00	Dec 4	$0.25	$1.75	$0.25	32%	7.00	$115.25
$108.00	$109.00	Nov 27	$0.30	$0.70	$0.30	58%	2.33	$108.30
$106.00	$107.00	Nov 13	$0.53	$0.47	$0.53	73%	0.89	$106.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Nov 27	$0.19	$0.81	$0.19	54%	4.26	$110.81
$116.00	$113.00	Nov 27	$1.76	$1.24	$1.76	72%	0.70	$114.24
$113.00	$112.00	Nov 20	$0.42	$0.58	$0.42	63%	1.38	$112.58
$108.00	$107.00	Nov 20	$0.27	$0.73	$0.27	44%	2.70	$107.73
$109.00	$108.00	Nov 6	$0.28	$0.72	$0.28	47%	2.57	$108.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$125.00	Oct 30	$0.85	$0.85	$2.15	85%	0.40	$122.85
$118.00	$120.00	Oct 30	$0.68	$0.68	$1.32	84%	0.52	$118.68
$114.00	$115.00	Dec 4	$0.72	$0.72	$0.28	62%	2.57	$114.72
$120.00	$130.00	Nov 27	$0.74	$0.74	$9.26	83%	0.08	$120.74
$112.00	$113.00	Nov 27	$0.53	$0.53	$0.47	57%	1.13	$112.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$94.00	Oct 30	$1.02	$1.02	$1.98	85%	0.52	$95.98
$108.00	$105.00	Dec 4	$1.79	$1.79	$1.21	58%	1.48	$106.21
$100.00	$99.00	Dec 4	$0.45	$0.45	$0.55	81%	0.82	$99.55
$109.00	$108.00	Nov 20	$0.70	$0.70	$0.30	52%	2.33	$108.30
$100.00	$98.00	Nov 27	$0.45	$0.45	$1.55	83%	0.29	$99.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.80, cheapest $0.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 30	Nov 6	$0.84	27.6%	23.8%
$110.00	Oct 30	Nov 6	$0.88	26.4%	25.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 30	Nov 6	$0.75	27.6%	23.8%
$110.00	Oct 30	Nov 6	$0.75	26.4%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.63% of stock, avg 5.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Oct 30	$1.02	$0.76	$1.78	$107.22	$110.78	1.63%
$110.00	Oct 30	$0.51	$1.35	$1.86	$108.14	$111.86	1.71%
$108.00	Oct 30	$1.68	$0.41	$2.09	$105.91	$110.09	1.92%
$111.00	Oct 30	$0.22	$2.08	$2.30	$108.70	$113.30	2.11%
$107.00	Oct 30	$2.36	$0.21	$2.57	$104.43	$109.57	2.36%
$109.00	Nov 6	$1.86	$1.51	$3.37	$105.63	$112.37	3.09%
$110.00	Nov 6	$1.39	$2.10	$3.49	$106.51	$113.49	3.20%
$106.00	Oct 30	$3.45	$0.09	$3.54	$102.46	$109.54	3.25%
$113.00	Oct 30	$0.05	$3.66	$3.71	$109.29	$116.71	3.40%
$111.00	Nov 6	$0.94	$2.79	$3.73	$107.27	$114.73	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$112.00	$107.00	Oct 30	$0.11	$0.21	$0.32	$106.68	$112.32
$111.00	$107.00	Oct 30	$0.22	$0.21	$0.43	$106.57	$111.43
$112.00	$108.00	Oct 30	$0.11	$0.41	$0.52	$107.48	$112.52
$114.00	$105.00	Nov 6	$0.32	$0.36	$0.68	$104.32	$114.68
$111.00	$108.00	Oct 30	$0.22	$0.41	$0.63	$107.37	$111.63
$113.00	$105.00	Nov 6	$0.46	$0.36	$0.82	$104.18	$113.82
$112.00	$92.00	Oct 30	$0.11	$0.76	$0.87	$91.13	$112.87
$110.00	$107.00	Oct 30	$0.51	$0.21	$0.72	$106.28	$110.72
$118.00	$107.00	Oct 30	$0.70	$0.21	$0.91	$106.09	$118.91
$114.00	$106.00	Nov 6	$0.32	$0.55	$0.87	$105.13	$114.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.65, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
94/97	122/125	Oct 30	$1.87	$1.13	70%	1.65	$95.13	$123.87
94/97	118/120	Oct 30	$1.70	$1.30	69%	1.31	$95.30	$119.70
91/92	118/120	Oct 30	$0.84	$1.16	74%	0.72	$91.16	$118.84
91/92	122/125	Oct 30	$1.01	$1.99	75%	0.51	$90.99	$123.01
99/100	119/120	Dec 4	$0.66	$0.34	58%	1.94	$99.34	$119.66
99/100	120/121	Dec 4	$0.61	$0.39	61%	1.56	$99.39	$120.61
106/107	118/120	Oct 30	$0.80	$1.20	67%	0.67	$106.20	$118.80
99/100	115/116	Nov 20	$0.59	$0.41	54%	1.44	$99.41	$115.59
100/101	115/116	Nov 20	$0.62	$0.38	50%	1.63	$100.38	$115.62
99/100	118/119	Nov 20	$0.48	$0.52	63%	0.92	$99.52	$118.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$108.00	$109.00	$110.00	Oct 30	$0.15	$0.85	36%	5.67
$111.00	$112.00	$113.00	Oct 30	$0.05	$0.95	14%	19.00
$112.00	$113.00	$114.00	Nov 6	$0.06	$0.94	12%	15.67
$111.00	$112.00	$113.00	Nov 6	$0.08	$0.92	15%	11.50
$109.00	$110.00	$111.00	Oct 30	$0.22	$0.78	35%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$109.00	$110.00	$111.00	Oct 30	$0.14	$0.86	35%	6.14
$106.00	$107.00	$108.00	Oct 30	$0.08	$0.92	21%	11.50
$98.00	$100.00	$102.00	Nov 27	$0.10	$1.90	12%	19.00
$107.00	$108.00	$109.00	Oct 30	$0.15	$0.85	29%	5.67
$109.00	$110.00	$111.00	Nov 6	$0.10	$0.90	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.72, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$99.00	$104.00	1:2	Oct 30	-$0.72	$4.28
$107.00	$109.00	1:2	Nov 13	-$0.75	$1.25
$109.00	$110.00	1:2	Oct 30	$0.00	$1.00
$108.00	$109.00	1:2	Oct 30	-$0.36	$0.64
$121.00	$124.00	1:2	Dec 4	-$0.17	$2.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$113.00	$111.00	1:2	Oct 30	-$0.50	$1.50
$108.00	$105.00	1:2	Dec 4	-$0.22	$2.78
$110.00	$109.00	1:2	Oct 30	-$0.17	$0.83
$109.00	$108.00	1:2	Oct 30	-$0.06	$0.94
$111.00	$110.00	1:2	Oct 30	-$0.62	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.21%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$111.00	Dec 4	$3.50	0.48	1.8%	3.21%	5.01%	2	--
$114.00	Dec 4	$2.39	0.38	4.5%	2.19%	6.74%	2	--
$111.00	Nov 27	$3.30	0.47	1.8%	3.03%	4.82%	11	41
$110.00	Nov 27	$3.70	0.51	0.9%	3.39%	4.27%	11	55
$112.00	Nov 27	$2.87	0.43	2.7%	2.63%	5.35%	7	47
$113.00	Nov 27	$2.48	0.39	3.6%	2.27%	5.91%	4	26
$110.00	Dec 4	$3.50	0.52	0.9%	3.21%	4.09%	1	--
$110.00	Nov 20	$3.50	0.48	0.9%	3.21%	4.09%	96	8.5K
$111.00	Nov 20	$3.05	0.44	1.8%	2.80%	4.59%	2	139
$112.00	Nov 20	$2.68	0.41	2.7%	2.46%	5.17%	5	289

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,366

Total Puts 4,341

Put/Call Ratio 0.38

Net Difference 7,025

Prior's Put/Call Breakdown

Total Calls 5,573

Total Puts 4,375

Put/Call Ratio 0.79

Net Difference 1,198

Prior 7-Day Put/Call Summary

Total Calls 73,150

Total Puts 76,226

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card