DIS - Options Database

DIS

DISNEY WALT CO

$110.23 -0.15%

$110.00 (-0.21%)🌙

as of 10/27 06:22 PM

(10/26 18:22) ◀

Tuesday, October 27, 2026 (6:22pm)

▶ (10/28 18:24)

◀ 10/27 18:22 ▶

Option Volume

Detail

ℹ

Current (10/27) 9,948

Calls: 5,573 (56%)

Puts: 4,375 (44%)

Prior (10/26) 20,104

Calls: 8,374 (42%)

Puts: 11,730 (58%)

Current vs Prior -50.52%

Calls: -33.45% (Calls)

Puts: -62.70% (Puts)

Prior 7-Day Total 185,272

Calls: 91,824 (50%)

Puts: 93,448 (50%)

Prior 7-Day Average 26,467

Calls: 13,117 (50%)

Puts: 13,349 (50%)

Current vs Prior 7-Day Avg -62.41%

Calls: -57.52%

Puts: -67.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $3.04M

Calls: $2.09M (69%)

Puts: $951.6K (31%)

Prior (10/26) $3.84M

Calls: $2.32M (61%)

Puts: $1.52M (39%)

Current vs Prior -20.87%

Calls: -10.21%

Puts: -37.22%

Prior 7-Day Total $48.15M

Calls: $26.77M (56%)

Puts: $21.38M (44%)

Prior 7-Day Average $6.88M

Calls: $3.82M (56%)

Puts: $3.05M (44%)

Current vs Prior 7-Day Avg -55.83%

Calls: -45.43%

Puts: -68.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.79

Prior (10/26) 1.40

Current vs Prior -43.96%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -29.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27) 376,074

Calls: 246,942 (66%)

Puts: 129,132 (34%)

Prior (10/26) 371,280

Calls: 221,781 (60%)

Puts: 149,499 (40%)

Current vs Prior +1.29%

Prior 7-Day Total 2,909,998

Calls: 1,689,573 (58%)

Puts: 1,220,425 (42%)

Prior 7-Day Average 415,714

Calls: 241,367 (58%)

Puts: 174,346 (42%)

Current vs Prior 7-Day Avg -9.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.48% | 3.87%7.87% | 11.91%

Prior 2.87% | 4.05%8.04% | 12.00%

Current vs Prior -13.75% | -4.33%-2.21% | -0.75%

Prior 7-Day Avg 2.74% | 4.01%7.32% | 11.93%

Current vs 7-Day Avg -9.48% | -3.34%+7.50% | -0.19%

Prior 7-Day Eod 2.87% | 4.05%8.04% | 12.00%

Current vs 7-Day Eod -13.75% | -4.33%-2.21% | -0.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.09M). Below-average activity with volume down 51% vs prior. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (246,942 calls vs 129,132 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	7.35	7.70	$7.53	4.6%	80	0.72	4.5K
$100.00	Dec 4	11.55	12.15	$11.85	5.1%	10	0.82	--
$109.00	Nov 20	4.85	5.15	$5.00	6.0%	2	0.57	--
$110.00	Nov 20	4.30	4.60	$4.45	6.7%	303	0.53	8.5K
$95.00	Nov 20	15.05	16.35	$15.70	8.3%	7	0.94	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Nov 20	4.65	4.95	$4.80	6.2%	7	0.55	172
$113.00	Nov 20	5.20	5.55	$5.38	6.5%	1	0.59	51
$108.00	Nov 20	2.80	3.00	$2.90	6.9%	54	0.39	203
$115.00	Nov 20	6.45	6.95	$6.70	7.5%	7	0.66	748
$110.00	Nov 20	3.65	3.95	$3.80	7.9%	193	0.47	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.39)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 6	0.36	0.41	$0.39	12.8%	29	0.16	366

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	0.73	0.86	$0.80	16.2%	45	0.14	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 30	15.45	16.95	$16.20	9.3%	1	0.99	--
$104.00	Oct 30	5.60	6.65	$6.13	17.1%	50	0.98	130
$103.00	Oct 30	6.60	7.70	$7.15	15.4%	25	0.98	150
$91.00	Oct 30	18.20	19.95	$19.08	9.2%	1	0.98	--
$92.00	Oct 30	17.20	18.85	$18.02	9.2%	2	0.98	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 30	5.05	6.75	$5.90	28.8%	2	1.00	100
$117.00	Oct 30	5.55	7.70	$6.63	32.4%	2	1.00	--
$120.00	Oct 30	8.55	10.70	$9.63	22.3%	2	1.00	1
$121.00	Oct 30	10.15	11.65	$10.90	13.8%	2	0.93	--
$115.00	Nov 13	4.10	6.05	$5.07	38.5%	3	0.80	12

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 7.2K, top 406)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	4.30	4.60	$4.45	6.7%	303	0.53	8.5K
$107.00	Nov 13	4.30	5.75	$5.03	28.8%	274	0.73	40
$112.00	Nov 6	1.10	1.25	$1.18	12.7%	267	0.37	201
$112.00	Oct 30	0.40	0.55	$0.48	31.3%	215	0.28	2.7K
$116.00	Oct 30	0.02	0.05	$0.04	75.0%	202	0.03	639

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	0.27	0.36	$0.32	28.1%	406	0.06	11.6K
$110.00	Oct 30	0.80	1.05	$0.93	26.9%	389	0.45	875
$108.00	Oct 30	0.24	0.40	$0.32	50.0%	333	0.20	440
$109.00	Oct 30	0.45	0.66	$0.56	37.5%	209	0.31	260
$110.00	Nov 20	3.65	3.95	$3.80	7.9%	193	0.47	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 11.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Nov 20	Nov 27	34.6%	32.6%	6.1%	16	88
$107.00	Nov 6	Nov 13	26.6%	25.4%	4.7%	276	426

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Nov 20	Dec 4	37.2%	33.5%	11.0%	46	23
$111.00	Oct 30	Nov 6	28.4%	25.9%	9.5%	32	477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.65, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$113.00	Dec 4	$7.87	$5.13	$7.87	82%	0.65	$107.87
$106.00	$109.00	Nov 27	$1.33	$1.67	$1.33	68%	1.26	$107.33
$106.00	$107.00	Nov 13	$0.22	$0.78	$0.22	79%	3.55	$106.22
$104.00	$105.00	Oct 30	$0.50	$0.50	$0.50	98%	1.00	$104.50
$107.00	$108.00	Nov 6	$0.58	$0.42	$0.58	77%	0.72	$107.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$112.00	Nov 13	$0.92	$1.08	$0.92	74%	1.17	$113.08
$115.00	$114.00	Nov 13	$0.47	$0.53	$0.47	80%	1.13	$114.53
$112.00	$110.00	Nov 27	$0.92	$1.08	$0.92	54%	1.17	$111.08
$108.00	$107.00	Nov 13	$0.21	$0.79	$0.21	33%	3.76	$107.79
$109.00	$108.00	Nov 6	$0.25	$0.75	$0.25	38%	3.00	$108.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.61, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$120.00	Dec 4	$2.64	$2.64	$4.36	56%	0.61	$115.64
$122.00	$124.00	Nov 20	$0.34	$0.34	$1.66	86%	0.20	$122.34
$122.00	$130.00	Nov 27	$0.56	$0.56	$7.44	85%	0.08	$122.56
$116.00	$117.00	Nov 6	$0.17	$0.17	$0.83	86%	0.20	$116.17
$120.00	$130.00	Nov 6	$0.13	$0.13	$9.87	94%	0.01	$120.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$94.00	Oct 30	$0.25	$0.25	$3.75	93%	0.07	$97.75
$100.00	$95.00	Nov 20	$0.48	$0.48	$4.52	86%	0.11	$99.52
$103.00	$101.00	Nov 13	$0.23	$0.23	$1.77	89%	0.13	$102.77
$107.00	$106.00	Nov 27	$0.45	$0.45	$0.55	64%	0.82	$106.55
$105.00	$102.00	Dec 4	$0.84	$0.84	$2.16	70%	0.39	$104.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.73, cheapest $0.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 30	Nov 6	$0.79	28.3%	24.2%
$110.00	Oct 30	Nov 6	$0.79	27.8%	25.0%
$111.00	Oct 30	Nov 6	$0.75	28.4%	25.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 30	Nov 6	$0.60	28.3%	24.2%
$110.00	Oct 30	Nov 6	$0.72	27.8%	25.0%
$111.00	Oct 30	Nov 6	$0.75	28.4%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.02% of stock, avg 5.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Oct 30	$0.84	$1.39	$2.23	$108.77	$113.23	2.02%
$110.00	Oct 30	$1.34	$0.93	$2.27	$107.73	$112.27	2.06%
$109.00	Oct 30	$1.97	$0.56	$2.53	$106.47	$111.53	2.30%
$112.00	Oct 30	$0.48	$2.07	$2.55	$109.45	$114.55	2.31%
$108.00	Oct 30	$2.70	$0.32	$3.02	$104.98	$111.02	2.74%
$111.00	Nov 6	$1.59	$2.14	$3.73	$107.27	$114.73	3.38%
$110.00	Nov 6	$2.13	$1.65	$3.78	$106.22	$113.78	3.43%
$109.00	Nov 6	$2.76	$1.16	$3.92	$105.08	$112.92	3.56%
$113.00	Nov 6	$0.85	$3.48	$4.33	$108.67	$117.33	3.93%
$108.00	Nov 6	$3.55	$0.91	$4.46	$103.54	$112.46	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.15% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$106.00	Oct 30	$0.07	$0.10	$0.17	$105.83	$115.17
$114.00	$106.00	Oct 30	$0.12	$0.10	$0.22	$105.78	$114.22
$115.00	$107.00	Oct 30	$0.07	$0.18	$0.25	$106.75	$115.25
$114.00	$107.00	Oct 30	$0.12	$0.18	$0.30	$106.70	$114.30
$113.00	$106.00	Oct 30	$0.26	$0.10	$0.36	$105.64	$113.36
$115.00	$108.00	Oct 30	$0.07	$0.32	$0.39	$107.61	$115.39
$113.00	$107.00	Oct 30	$0.26	$0.18	$0.44	$106.56	$113.44
$114.00	$108.00	Oct 30	$0.12	$0.32	$0.44	$107.56	$114.44
$113.00	$108.00	Oct 30	$0.26	$0.32	$0.58	$107.42	$113.58
$112.00	$106.00	Oct 30	$0.48	$0.10	$0.58	$105.42	$112.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.50, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/106	120/121	Nov 20	$0.60	$0.40	49%	1.50	$105.40	$120.60
106/107	116/117	Nov 6	$0.46	$0.54	63%	0.85	$106.54	$116.46
105/106	119/120	Nov 20	$0.62	$0.38	46%	1.63	$105.38	$119.62
99/100	121/122	Nov 27	$0.38	$0.62	67%	0.61	$99.62	$121.38
99/100	118/119	Nov 27	$0.46	$0.54	58%	0.85	$99.54	$118.46
98/99	121/122	Nov 27	$0.35	$0.65	69%	0.54	$98.65	$121.35
98/99	118/119	Nov 27	$0.43	$0.57	61%	0.75	$98.57	$118.43
106/107	114/115	Nov 6	$0.50	$0.50	54%	1.00	$106.50	$114.50
104/105	121/122	Nov 27	$0.50	$0.50	53%	1.00	$104.50	$121.50
100/102	122/124	Nov 20	$0.70	$1.30	66%	0.54	$101.30	$122.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$108.00	$109.00	$110.00	Oct 30	$0.10	$0.90	24%	9.00
$109.00	$110.00	$111.00	Oct 30	$0.13	$0.87	28%	6.69
$112.00	$113.00	$114.00	Oct 30	$0.08	$0.92	19%	11.50
$110.00	$111.00	$112.00	Oct 30	$0.14	$0.86	28%	6.14
$109.00	$110.00	$111.00	Nov 6	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$109.00	$110.00	$111.00	Oct 30	$0.09	$0.91	30%	10.11
$101.00	$103.00	$105.00	Nov 6	$0.06	$1.94	10%	32.33
$90.00	$95.00	$100.00	Nov 20	$0.28	$4.72	12%	16.86
$108.00	$109.00	$110.00	Oct 30	$0.13	$0.87	25%	6.69
$106.00	$107.00	$108.00	Oct 30	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.12, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$96.00	$103.00	1:2	Oct 30	-$0.12	$6.88
$100.00	$105.00	1:2	Nov 13	-$1.56	$3.44
$100.00	$106.00	1:2	Nov 27	-$2.43	$3.57
$104.00	$107.00	1:2	Nov 6	-$1.76	$1.24
$100.00	$105.00	1:2	Nov 20	-$3.41	$1.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$110.00	1:2	Nov 13	-$0.40	$1.60
$113.00	$111.00	1:2	Nov 6	-$0.80	$1.20
$110.00	$109.00	1:2	Oct 30	-$0.19	$0.81
$105.00	$102.00	1:2	Nov 20	-$0.48	$2.52
$98.00	$95.00	1:2	Nov 27	-$0.06	$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.90%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$113.00	Dec 4	$3.20	0.44	2.5%	2.90%	5.42%	2	--
$112.00	Nov 20	$3.30	0.46	1.6%	2.99%	4.60%	17	290
$113.00	Nov 27	$2.90	0.43	2.5%	2.63%	5.14%	4	24
$111.00	Nov 20	$3.65	0.50	0.7%	3.31%	4.01%	1	138
$114.00	Nov 20	$2.54	0.39	3.4%	2.30%	5.72%	7	243
$113.00	Nov 20	$2.77	0.42	2.5%	2.51%	5.03%	6	117
$115.00	Nov 27	$2.18	0.36	4.3%	1.98%	6.30%	9	142
$116.00	Nov 27	$1.88	0.33	5.2%	1.71%	6.94%	1	41
$115.00	Nov 20	$2.09	0.35	4.3%	1.90%	6.22%	79	10.2K
$117.00	Nov 27	$1.63	0.29	6.1%	1.48%	7.62%	2	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,573

Total Puts 4,375

Put/Call Ratio 0.79

Net Difference 1,198

Prior's Put/Call Breakdown

Total Calls 8,374

Total Puts 11,730

Put/Call Ratio 1.40

Net Difference -3,356

Prior 7-Day Put/Call Summary

Total Calls 91,824

Total Puts 93,448

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card