Tour v531
DIS
DISNEY WALT CO
$110.40 -1.88%
$110.42 (+0.02%)🌙
as of 10/26 06:22 PM
(10/23 18:19) ◀
|
Monday, October 26, 2026 (6:22pm)
January 2026
|
▶ (10/27 18:22)
◀ 10/26 18:22 ▶

Option Volume

Detail
ℹ
Current (10/26) 20,104
Calls: 8,374 (42%)
Puts: 11,730 (58%)
Prior (10/23) 17,993
Calls: 11,265 (63%)
Puts: 6,728 (37%)
Current vs Prior +11.73%
Calls: -25.66% (Calls)
Puts: +74.35% (Puts)
Prior 7-Day Total 188,735
Calls: 92,991 (49%)
Puts: 95,744 (51%)
Prior 7-Day Average 26,962
Calls: 13,284 (49%)
Puts: 13,677 (51%)
Current vs Prior 7-Day Avg -25.44%
Calls: -36.96%
Puts: -14.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.84M
Calls: $2.32M (61%)
Puts: $1.52M (39%)
Prior (10/23) $4.85M
Calls: $3.36M (69%)
Puts: $1.50M (31%)
Current vs Prior -20.86%
Calls: -30.76%
Puts: +1.36%
Prior 7-Day Total $48.96M
Calls: $27.23M (56%)
Puts: $21.73M (44%)
Prior 7-Day Average $6.99M
Calls: $3.89M (56%)
Puts: $3.10M (44%)
Current vs Prior 7-Day Avg -45.10%
Calls: -40.26%
Puts: -51.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.40
Prior (10/23) 0.60
Current vs Prior +134.54%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +23.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 371,280
Calls: 221,781 (60%)
Puts: 149,499 (40%)
Prior (10/23) 393,741
Calls: 225,210 (57%)
Puts: 168,531 (43%)
Current vs Prior -5.70%
Prior 7-Day Total 2,952,263
Calls: 1,705,780 (58%)
Puts: 1,246,483 (42%)
Prior 7-Day Average 421,751
Calls: 243,682 (58%)
Puts: 178,069 (42%)
Current vs Prior 7-Day Avg -11.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 4.05%8.04% | 12.00%
Prior 3.32% | 4.39%8.11% | 12.01%
Current vs Prior -13.61% | -7.78%-0.87% | -0.04%
Prior 7-Day Avg 2.65% | 3.98%6.49% | 11.78%
Current vs 7-Day Avg +8.32% | +1.67%+23.88% | +1.85%
Prior 7-Day Eod 3.32% | 4.39%8.11% | 12.01%
Current vs 7-Day Eod -13.61% | -7.78%-0.87% | -0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Prior 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 17.80%
Calls: 31.33% | 19.66%
Puts: 33.00% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.32M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.6%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2015.5516.45$16.005.6%10.948.4K
$93.00Oct 3016.9518.05$17.506.3%20.991
$100.00Nov 2011.1511.95$11.556.9%70.86--
$95.00Oct 3014.8015.95$15.387.5%10.99--
$94.00Oct 3016.0017.35$16.688.1%10.994
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 203.553.85$3.708.1%590.463.7K
$109.00Nov 203.103.40$3.259.2%1860.4216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.420.47$0.4411.4%1340.104.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.770.91$0.8416.7%470.144.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 3016.0017.35$16.688.1%10.994
$100.00Oct 309.7511.65$10.7017.8%10.9935
$90.00Oct 3019.8521.80$20.839.4%10.99--
$95.00Oct 3014.8015.95$15.387.5%10.99--
$93.00Oct 3016.9518.05$17.506.3%20.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Oct 308.059.05$8.5511.7%11.00--
$120.00Oct 309.0010.20$9.6012.5%11.00--
$114.00Oct 303.304.30$3.8026.3%20.876
$113.00Oct 302.553.15$2.8521.1%250.78137
$115.00Nov 134.905.65$5.2814.2%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 15.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 300.991.33$1.1629.3%5750.46417
$120.00Nov 201.001.10$1.059.5%5500.206.0K
$114.00Oct 300.160.34$0.2572.0%4240.15457
$116.00Oct 300.060.08$0.0728.6%4220.05521
$110.00Oct 301.501.83$1.6719.8%3180.57662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 300.000.05$0.03166.7%1.4K0.0294
$105.00Oct 300.040.14$0.09111.1%1.4K0.06173
$106.00Oct 300.100.22$0.1675.0%1.3K0.09397
$104.00Oct 300.020.09$0.06116.7%8230.04149
$111.00Oct 301.231.77$1.5036.0%6920.55536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.2%, max 18.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Nov 20Nov 2736.7%30.9%18.9%860
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Oct 30Nov 1328.4%26.9%5.5%26159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 2.10, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$115.00Dec 4$1.29$2.71$1.2951%2.10$112.29
$109.00$110.00Nov 20$0.32$0.68$0.3258%2.12$109.32
$113.00$115.00Nov 27$0.53$1.47$0.5343%2.77$113.53
$106.00$107.00Nov 13$0.56$0.44$0.5679%0.79$106.56
$106.00$108.00Nov 20$1.13$0.87$1.1369%0.77$107.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Nov 13$0.50$0.50$0.5070%1.00$113.50
$111.00$110.00Nov 13$0.33$0.67$0.3352%2.03$110.67
$108.00$107.00Nov 13$0.17$0.83$0.1733%4.88$107.83
$108.00$107.00Nov 20$0.24$0.76$0.2438%3.17$107.76
$110.00$109.00Nov 6$0.32$0.68$0.3244%2.13$109.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.84, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$113.00Nov 27$0.75$0.75$0.2553%3.00$112.75
$121.00$122.00Nov 27$0.35$0.35$0.6581%0.54$121.35
$112.00$113.00Nov 20$0.61$0.61$0.3953%1.56$112.61
$122.00$124.00Nov 20$0.36$0.36$1.6483%0.22$122.36
$113.00$114.00Nov 13$0.43$0.43$0.5764%0.75$113.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$105.00Nov 27$1.37$1.37$1.6361%0.84$106.63
$100.00$93.00Dec 4$0.83$0.83$6.1783%0.13$99.17
$99.00$97.00Oct 30$0.37$0.37$1.6391%0.23$98.63
$108.00$101.00Dec 4$1.98$1.98$5.0261%0.39$106.02
$107.00$106.00Nov 13$0.43$0.43$0.5772%0.75$106.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.65, cheapest $0.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 30Nov 6$0.7029.0%25.2%
$112.00Oct 30Nov 6$0.6029.0%25.5%
$111.00Oct 30Nov 6$0.7230.0%27.1%
$109.00Oct 30Nov 6$0.5828.1%26.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 30Nov 6$0.5929.0%25.2%
$112.00Oct 30Nov 6$0.7429.0%25.5%
$111.00Oct 30Nov 6$0.6030.0%27.1%
$109.00Oct 30Nov 6$0.6828.1%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.41% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Oct 30$1.16$1.50$2.66$108.34$113.662.41%
$110.00Oct 30$1.67$1.06$2.73$107.27$112.732.47%
$112.00Oct 30$0.74$2.06$2.80$109.20$114.802.54%
$109.00Oct 30$2.37$0.65$3.02$105.98$112.022.74%
$113.00Oct 30$0.44$2.85$3.29$109.71$116.292.98%
$108.00Oct 30$3.07$0.41$3.48$104.52$111.483.15%
$107.00Oct 30$3.75$0.22$3.97$103.03$110.973.60%
$111.00Nov 6$1.88$2.10$3.98$107.02$114.983.61%
$110.00Nov 6$2.37$1.65$4.02$105.98$114.023.64%
$114.00Oct 30$0.25$3.80$4.05$109.95$118.053.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.26% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Oct 30$0.13$0.16$0.29$105.71$115.29
$115.00$107.00Oct 30$0.13$0.22$0.35$106.65$115.35
$114.00$106.00Oct 30$0.25$0.16$0.41$105.59$114.41
$114.00$107.00Oct 30$0.25$0.22$0.47$106.53$114.47
$115.00$108.00Oct 30$0.13$0.41$0.54$107.46$115.54
$113.00$106.00Oct 30$0.44$0.16$0.60$105.40$113.60
$114.00$108.00Oct 30$0.25$0.41$0.66$107.34$114.66
$113.00$107.00Oct 30$0.44$0.22$0.66$106.34$113.66
$113.00$108.00Oct 30$0.44$0.41$0.85$107.15$113.85
$115.00$109.00Oct 30$0.13$0.65$0.78$108.22$115.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.50, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100121/122Nov 27$0.60$0.4065%1.50$99.40$121.60
101/102121/122Nov 27$0.64$0.3661%1.78$101.36$121.64
96/97121/122Nov 27$0.51$0.4971%1.04$96.49$121.51
104/105121/122Nov 27$0.67$0.3352%2.03$104.33$121.67
106/107120/121Nov 13$0.55$0.4563%1.22$106.45$120.55
106/107116/117Nov 13$0.67$0.3351%2.03$106.33$116.67
106/107114/115Nov 13$0.76$0.2442%3.17$106.24$114.76
106/107119/120Nov 13$0.57$0.4360%1.33$106.43$119.57
97/98121/122Nov 27$0.46$0.5469%0.85$97.54$121.46
103/104121/122Nov 27$0.60$0.4055%1.50$103.40$121.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Oct 30$0.09$0.9124%10.11
$113.00$114.00$115.00Oct 30$0.07$0.9315%13.29
$109.00$110.00$111.00Nov 13$0.06$0.9412%15.67
$111.00$112.00$113.00Oct 30$0.12$0.8822%7.33
$114.00$115.00$116.00Nov 6$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Oct 30$0.05$0.9518%19.00
$111.00$112.00$113.00Nov 6$0.06$0.9416%15.67
$110.00$111.00$112.00Oct 30$0.12$0.8824%7.33
$108.00$109.00$110.00Nov 20$0.05$0.958%19.00
$105.00$106.00$107.00Nov 6$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.46, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$106.001:2Nov 13-$0.46$5.54
$100.00$107.001:2Nov 27-$1.43$5.57
$102.00$105.001:2Oct 30-$2.31$0.69
$116.00$120.001:2Dec 4-$0.73$3.27
$125.00$130.001:2Nov 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$95.001:2Nov 20-$0.02$3.98
$110.00$108.001:2Nov 13-$0.49$1.51
$108.00$105.001:2Nov 27-$0.73$2.27
$104.00$102.001:2Nov 6-$0.02$1.98
$110.00$109.001:2Oct 30-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.85%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Nov 27$4.250.510.5%3.85%4.39%736
$115.00Dec 4$2.670.384.2%2.42%6.59%7--
$112.00Nov 27$3.600.471.4%3.26%4.71%8--
$112.00Nov 20$3.450.471.4%3.12%4.57%82260
$116.00Dec 4$2.240.355.1%2.03%7.10%2411
$115.00Nov 27$2.400.374.2%2.17%6.34%2--
$111.00Nov 20$3.750.510.5%3.40%3.94%13412
$114.00Nov 20$2.520.393.3%2.28%5.54%23211
$115.00Nov 20$2.210.364.2%2.00%6.17%9610.2K
$116.00Nov 27$2.000.335.1%1.81%6.88%1031

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,374
Total Puts 11,730
Put/Call Ratio 1.40
Net Difference -3,356

Prior's Put/Call Breakdown

Total Calls 11,265
Total Puts 6,728
Put/Call Ratio 0.60
Net Difference 4,537

Prior 7-Day Put/Call Summary

Total Calls 92,991
Total Puts 95,744
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All