DIS - Options Database

DIS

DISNEY WALT CO

$112.52 -0.54%

$112.53 (+0.01%)🌙

as of 10/23 06:19 PM

(10/22 18:22) ◀

Friday, October 23, 2026 (6:19pm)

▶ (10/26 18:22)

◀ 10/23 18:19 ▶

Option Volume

Detail

ℹ

Current (10/23) 17,993

Calls: 11,265 (63%)

Puts: 6,728 (37%)

Prior (10/22) 27,795

Calls: 16,057 (58%)

Puts: 11,738 (42%)

Current vs Prior -35.27%

Calls: -29.84% (Calls)

Puts: -42.68% (Puts)

Prior 7-Day Total 223,224

Calls: 95,218 (43%)

Puts: 128,006 (57%)

Prior 7-Day Average 31,889

Calls: 13,602 (43%)

Puts: 18,286 (57%)

Current vs Prior 7-Day Avg -43.58%

Calls: -17.18%

Puts: -63.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $4.85M

Calls: $3.36M (69%)

Puts: $1.50M (31%)

Prior (10/22) $10.91M

Calls: $7.28M (67%)

Puts: $3.62M (33%)

Current vs Prior -55.52%

Calls: -53.93%

Puts: -58.73%

Prior 7-Day Total $54.61M

Calls: $29.41M (54%)

Puts: $25.20M (46%)

Prior 7-Day Average $7.80M

Calls: $4.20M (54%)

Puts: $3.60M (46%)

Current vs Prior 7-Day Avg -37.81%

Calls: -20.12%

Puts: -58.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.60

Prior (10/22) 0.73

Current vs Prior -18.30%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -59.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 393,741

Calls: 225,210 (57%)

Puts: 168,531 (43%)

Prior (10/22) 414,970

Calls: 233,907 (56%)

Puts: 181,063 (44%)

Current vs Prior -5.12%

Prior 7-Day Total 2,979,335

Calls: 1,731,386 (58%)

Puts: 1,247,949 (42%)

Prior 7-Day Average 425,619

Calls: 247,340 (58%)

Puts: 178,278 (42%)

Current vs Prior 7-Day Avg -7.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.84% | 3.32%8.11% | 12.01%

Prior 1.75% | 3.39%8.22% | 11.89%

Current vs Prior +89.91% | +29.34%-1.30% | +0.99%

Prior 7-Day Avg 2.52% | 3.91%5.68% | 11.70%

Current vs 7-Day Avg +31.93% | +12.42%+42.93% | +2.59%

Prior 7-Day Eod 1.75% | 3.39%8.22% | 11.89%

Current vs 7-Day Eod +89.91% | +29.34%-1.30% | +0.99%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Prior 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.16% | 17.80%

Calls: 31.33% | 19.66%

Puts: 33.00% | 15.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.36M). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 23	20.95	21.70	$21.33	3.5%	13	0.89	2
$96.00	Oct 23	15.75	16.75	$16.25	6.2%	5	0.87	14
$92.00	Oct 23	19.75	21.20	$20.48	7.1%	5	0.88	--
$101.00	Oct 30	11.00	11.85	$11.43	7.4%	14	1.00	14
$95.00	Oct 23	16.75	18.15	$17.45	8.0%	6	0.94	33

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 23	11.80	13.10	$12.45	10.4%	5	1.00	--
$102.00	Oct 23	9.50	11.40	$10.45	18.2%	3	1.00	52
$105.00	Oct 23	6.70	8.10	$7.40	18.9%	38	1.00	173
$106.00	Oct 23	5.85	6.75	$6.30	14.3%	117	1.00	434
$107.00	Oct 23	5.00	5.80	$5.40	14.8%	104	1.00	464

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 23	2.95	4.75	$3.85	46.8%	1	0.99	101
$115.00	Oct 23	2.08	3.65	$2.87	54.7%	7	0.97	21
$113.00	Oct 23	0.01	0.81	$0.41	195.1%	92	0.86	301
$114.00	Oct 23	0.96	2.13	$1.55	75.5%	1	0.85	--
$116.00	Oct 30	3.00	4.60	$3.80	42.1%	100	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 12.7K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 23	0.00	0.07	$0.04	175.0%	2.0K	0.14	1.9K
$118.00	Oct 30	0.06	0.15	$0.11	81.8%	569	0.07	77
$116.00	Oct 30	0.31	0.40	$0.36	25.0%	480	0.18	199
$112.00	Oct 23	0.39	0.68	$0.54	53.7%	399	1.00	678
$110.00	Nov 6	3.50	3.95	$3.73	12.1%	387	0.68	388

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 30	0.81	1.00	$0.91	20.9%	580	0.35	238
$111.00	Oct 23	0.00	0.01	$0.01	100.0%	262	0.02	1.2K
$112.00	Oct 23	0.00	0.05	$0.03	166.7%	233	0.12	368
$112.00	Oct 30	1.10	1.38	$1.24	22.6%	223	0.45	229
$113.00	Oct 30	1.60	2.19	$1.90	31.1%	192	0.56	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2104.0%, max 2104.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 23	Nov 27	725.6%	32.9%	2104.0%	4	41

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.00, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 23	$0.50	$0.50	$0.50	88%	1.00	$94.50
$106.00	$107.00	Oct 30	$0.65	$0.35	$0.65	96%	0.54	$106.65
$96.00	$97.00	Oct 23	$0.57	$0.43	$0.57	87%	0.75	$96.57
$98.00	$99.00	Oct 23	$0.63	$0.37	$0.63	86%	0.59	$98.63
$113.00	$114.00	Nov 13	$0.23	$0.77	$0.23	48%	3.35	$113.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$113.00	Oct 30	$1.90	$1.10	$1.90	82%	0.58	$114.10
$105.00	$102.00	Nov 27	$0.41	$2.59	$0.41	24%	6.32	$104.59
$103.00	$101.00	Dec 4	$0.25	$1.75	$0.25	20%	7.00	$102.75
$111.00	$110.00	Nov 6	$0.27	$0.73	$0.27	38%	2.70	$110.73
$113.00	$112.00	Nov 13	$0.43	$0.57	$0.43	52%	1.33	$112.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.43, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$125.00	Oct 30	$0.60	$0.60	$1.40	86%	0.43	$123.60
$113.00	$116.00	Dec 4	$1.57	$1.57	$1.43	49%	1.10	$114.57
$116.00	$117.00	Nov 6	$0.37	$0.37	$0.63	74%	0.59	$116.37
$114.00	$115.00	Nov 13	$0.53	$0.53	$0.47	57%	1.13	$114.53
$122.00	$124.00	Dec 4	$0.53	$0.53	$1.47	76%	0.36	$122.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$95.00	Dec 4	$0.66	$0.66	$4.34	85%	0.15	$99.34
$99.00	$96.00	Oct 30	$0.24	$0.24	$2.76	94%	0.09	$98.76
$104.00	$102.00	Nov 20	$0.48	$0.48	$1.52	80%	0.32	$103.52
$108.00	$106.00	Nov 27	$0.72	$0.72	$1.28	67%	0.56	$107.28
$101.00	$100.00	Oct 23	$0.15	$0.15	$0.85	95%	0.18	$100.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.40% of stock, avg 5.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Oct 23	$0.04	$0.41	$0.45	$112.55	$113.45	0.40%
$112.00	Oct 23	$0.54	$0.03	$0.57	$111.43	$112.57	0.51%
$111.00	Oct 23	$1.56	$0.01	$1.57	$109.43	$112.57	1.40%
$114.00	Oct 23	$0.11	$1.55	$1.66	$112.34	$115.66	1.48%
$110.00	Oct 23	$2.51	$0.01	$2.52	$107.48	$112.52	2.24%
$115.00	Oct 23	$0.02	$2.87	$2.89	$112.11	$117.89	2.57%
$112.00	Oct 30	$1.84	$1.24	$3.08	$108.92	$115.08	2.74%
$113.00	Oct 30	$1.34	$1.90	$3.24	$109.76	$116.24	2.88%
$111.00	Oct 30	$2.44	$0.91	$3.35	$107.65	$114.35	2.98%
$109.00	Oct 23	$3.60	$0.01	$3.61	$105.39	$112.61	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.06% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$113.00	$112.00	Oct 23	$0.04	$0.03	$0.07	$111.93	$113.07
$114.00	$112.00	Oct 23	$0.11	$0.03	$0.14	$111.86	$114.14
$121.00	$112.00	Oct 23	$0.50	$0.03	$0.53	$111.47	$121.53
$119.00	$112.00	Oct 23	$0.50	$0.03	$0.53	$111.47	$119.53
$116.00	$108.00	Oct 30	$0.36	$0.24	$0.60	$107.40	$116.60
$116.00	$109.00	Oct 30	$0.36	$0.43	$0.79	$108.21	$116.79
$123.00	$108.00	Oct 30	$0.65	$0.24	$0.89	$107.11	$123.89
$115.00	$108.00	Oct 30	$0.57	$0.24	$0.81	$107.19	$115.81
$115.00	$109.00	Oct 30	$0.57	$0.43	$1.00	$108.00	$116.00
$116.00	$110.00	Oct 30	$0.36	$0.63	$0.99	$109.01	$116.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 0.39, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
96/99	123/125	Oct 30	$0.84	$2.16	80%	0.39	$98.16	$123.84
104/105	116/117	Nov 6	$0.53	$0.47	64%	1.13	$104.47	$116.53
99/100	123/124	Nov 20	$0.43	$0.57	71%	0.75	$99.57	$123.43
108/109	116/117	Nov 6	$0.65	$0.35	48%	1.86	$108.35	$116.65
99/100	122/123	Nov 20	$0.45	$0.55	68%	0.82	$99.55	$122.45
106/107	116/117	Nov 6	$0.54	$0.46	58%	1.17	$106.46	$116.54
108/109	123/125	Oct 30	$0.79	$1.21	66%	0.65	$108.21	$123.79
99/100	120/121	Nov 20	$0.47	$0.53	62%	0.89	$99.53	$120.47
100/101	119/120	Nov 27	$0.54	$0.46	54%	1.17	$100.46	$119.54
109/110	116/117	Nov 6	$0.66	$0.34	42%	1.94	$109.34	$116.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.09	$4.91	10%	54.56
$111.00	$112.00	$113.00	Oct 23	$0.52	$0.48	86%	0.92
$112.00	$113.00	$114.00	Oct 23	$0.57	$0.43	86%	0.75
$125.00	$130.00	$135.00	Dec 4	$0.27	$4.73	13%	17.52
$112.00	$113.00	$114.00	Oct 30	$0.06	$0.94	20%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$111.00	$112.00	$113.00	Oct 23	$0.36	$0.64	84%	1.78
$110.00	$111.00	$112.00	Oct 30	$0.05	$0.95	19%	19.00
$108.00	$110.00	$112.00	Nov 13	$0.23	$1.77	22%	7.70
$109.00	$110.00	$111.00	Oct 30	$0.08	$0.92	16%	11.50
$107.00	$108.00	$109.00	Nov 20	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.21, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$106.00	$113.00	1:2	Dec 4	-$0.21	$6.79
$114.00	$119.00	1:2	Nov 27	-$0.29	$4.71
$116.00	$120.00	1:2	Dec 4	-$0.86	$3.14
$110.00	$111.00	1:2	Oct 23	-$0.61	$0.39
$125.00	$130.00	1:2	Nov 20	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$116.00	$113.00	1:2	Oct 30	$0.00	$3.00
$115.00	$114.00	1:2	Oct 23	-$0.23	$0.77
$110.00	$108.00	1:2	Nov 13	-$0.39	$1.61
$99.00	$95.00	1:2	Nov 20	-$0.11	$3.89
$102.00	$100.00	1:2	Nov 13	$0.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.87%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$113.00	Dec 4	$4.35	0.51	0.4%	3.87%	4.29%	1	--
$116.00	Dec 4	$3.00	0.41	3.1%	2.67%	5.76%	3	--
$113.00	Nov 27	$4.15	0.50	0.4%	3.69%	4.11%	5	19
$114.00	Nov 27	$3.60	0.47	1.3%	3.20%	4.51%	2	--
$114.00	Nov 20	$3.55	0.46	1.3%	3.15%	4.47%	1	--
$113.00	Nov 20	$3.95	0.50	0.4%	3.51%	3.94%	73	79
$115.00	Nov 20	$3.10	0.43	2.2%	2.76%	4.96%	261	10.2K
$116.00	Nov 20	$2.70	0.39	3.1%	2.40%	5.49%	13	19
$120.00	Dec 4	$1.81	0.29	6.7%	1.61%	8.26%	1	--
$117.00	Nov 20	$2.34	0.36	4.0%	2.08%	6.06%	13	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,265

Total Puts 6,728

Put/Call Ratio 0.60

Net Difference 4,537

Prior's Put/Call Breakdown

Total Calls 16,057

Total Puts 11,738

Put/Call Ratio 0.73

Net Difference 4,319

Prior 7-Day Put/Call Summary

Total Calls 95,218

Total Puts 128,006

Average Put/Call Ratio 1.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card